GPW · CFI · stock
CFI Holding S.A. (CFI) stock price history
Every GPW trading session of CFI Holding S.A. from Mar 26, 2010 to Sep 28, 2026: 4,229 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CFI adjusted close, 2010 to 2026
- PLN 6.60
- All time high, 2016
- PLN 0.1700
- 52 week high, PLN 0.1160 low
- 4,229
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
CFI key facts
- CFI Holding S.A. (CFI) closed at PLN 0.1230 on Sep 28, 2026 on GPW.
- CFI's all time high close is PLN 6.60, set on Sep 5, 2016; its all time low close is PLN 0.1200 on Sep 15, 2026.
- CFI's 52 week range is PLN 0.1160 to PLN 0.1700.
- CFI returned -27.6% over the year to Sep 28, 2026 and -50.4% over five years.
- Over ten years CFI returned -96%, -27.4% a year compounded.
- CFI's deepest drawdown was -98.2% from Sep 5, 2016 to Sep 15, 2026.
- DataCedar holds 4,229 daily sessions of CFI history from Mar 26, 2010 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
CFI price chart, 2010 to 2026
CFI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -8.9% |
| 6 months | -17.4% |
| Year to date | -22.6% |
| 1 year | -27.6% |
| 3 years | -39.7% |
| 5 years | -50.4% |
| 10 years | -95.9% |
| Since Mar 26, 2010 | -96.6% |
| Compound annual growth, 16.5 years | -18.5% |
CFI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 6.60 on Sep 5, 2016
- All time low close
- PLN 0.1200 on Sep 15, 2026
- 52 week high
- PLN 0.1700 on Sep 29, 2025
- 52 week low
- PLN 0.1160 on Sep 28, 2026
- Deepest drawdown
- -98.2% from Sep 5, 2016 to Sep 15, 2026, not yet recovered
- Best single session
- +100.0% on Feb 27, 2013
- Worst single session
- -50.0% on Mar 28, 2013
- Volatility, 1 year annualised
- 50.7%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2016, +271%
- Worst calendar year
- 2012, -84%
CFI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 26, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 0.1510 | PLN 0.1580 | PLN 0.1160 | PLN 0.1230 | -22.6% | 2.1M | 187 |
| 2025 | PLN 0.1755 | PLN 0.2000 | PLN 0.1480 | PLN 0.1590 | -9.4% | 2.7M | 249 |
| 2024 | PLN 0.2200 | PLN 0.2400 | PLN 0.1490 | PLN 0.1755 | -23.0% | 3.3M | 249 |
| 2023 | PLN 0.2380 | PLN 0.3460 | PLN 0.1970 | PLN 0.2280 | -10.2% | 15M | 250 |
| 2022 | PLN 0.2840 | PLN 0.3200 | PLN 0.2060 | PLN 0.2540 | -10.9% | 7.6M | 251 |
| 2021 | PLN 0.2780 | PLN 0.3650 | PLN 0.2320 | PLN 0.2850 | +4.0% | 25.7M | 251 |
| 2020 | PLN 0.3000 | PLN 0.4800 | PLN 0.1520 | PLN 0.2740 | -8.7% | 35.5M | 259 |
| 2019 | PLN 0.5800 | PLN 0.8300 | PLN 0.2900 | PLN 0.3000 | -48.3% | 23.3M | 261 |
| 2018 | PLN 0.3600 | PLN 0.6000 | PLN 0.2900 | PLN 0.5800 | +61.1% | 18.9M | 261 |
| 2017 | PLN 0.7800 | PLN 1.16 | PLN 0.3200 | PLN 0.3600 | -53.2% | 129.1M | 255 |
| 2016 | PLN 0.2175 | PLN 6.93 | PLN 0.2000 | PLN 0.7700 | +271.1% | 103.3M | 251 |
| 2015 | PLN 0.3000 | PLN 0.4945 | PLN 0.2000 | PLN 0.2075 | -30.8% | 3.7M | 261 |
| 2014 | PLN 0.5000 | PLN 1.00 | PLN 0.2800 | PLN 0.3000 | -40.0% | 1.8M | 261 |
| 2013 | PLN 0.4400 | PLN 1.12 | PLN 0.4400 | PLN 0.5000 | +13.6% | 2M | 261 |
| 2012 | PLN 2.78 | PLN 2.80 | PLN 0.2400 | PLN 0.4400 | -84.2% | 12M | 261 |
| 2011 | PLN 3.34 | PLN 3.36 | PLN 1.22 | PLN 2.78 | -16.8% | 413.7K | 260 |
| 2010 | PLN 3.90 | PLN 4.36 | PLN 2.92 | PLN 3.34 | n/a | 680.7K | 201 |
CFI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 0.1230 | -5.4% |
| August 2026 | PLN 0.1300 | -5.1% |
| July 2026 | PLN 0.1370 | +1.5% |
| June 2026 | PLN 0.1350 | -3.6% |
| May 2026 | PLN 0.1400 | +1.4% |
| April 2026 | PLN 0.1380 | -7.4% |
| March 2026 | PLN 0.1490 | +6.4% |
| February 2026 | PLN 0.1400 | +0.7% |
| January 2026 | PLN 0.1390 | -12.6% |
| December 2025 | PLN 0.1590 | -3.0% |
| November 2025 | PLN 0.1640 | +3.8% |
| October 2025 | PLN 0.1580 | -7.1% |
About the CFI data
Daily bars. 4,229 sessions from Mar 26, 2010 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
CFI share price history
