GPW · CLC · stock
Columbus Energy S.A. (CLC) stock price history
Every GPW trading session of Columbus Energy S.A. from May 4, 2011 to Sep 28, 2026: 3,941 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLC adjusted close, 2011 to 2026
- PLN 110.00
- All time high, 2020
- PLN 7.22
- 52 week high, PLN 2.29 low
- 3,941
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
CLC key facts
- Columbus Energy S.A. (CLC) closed at PLN 2.74 on Sep 28, 2026 on GPW.
- CLC's all time high close is PLN 110.00, set on Aug 6, 2020; its all time low close is PLN 0.2800 on Sep 11, 2012.
- CLC's 52 week range is PLN 2.29 to PLN 7.22.
- CLC returned -56.9% over the year to Sep 28, 2026 and -91.7% over five years.
- Over ten years CLC returned +57%, +4.6% a year compounded.
- CLC's deepest drawdown was -98.6% from May 4, 2011 to Sep 11, 2012.
- DataCedar holds 3,941 daily sessions of CLC history from May 4, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CLC price chart, 2011 to 2026
CLC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.5% |
| 3 months | -3.5% |
| 6 months | -26.3% |
| Year to date | -46.7% |
| 1 year | -56.9% |
| 3 years | -53.7% |
| 5 years | -91.7% |
| 10 years | +56.6% |
| Since May 4, 2011 | -85.9% |
| Compound annual growth, 15.4 years | -11.9% |
CLC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 110.00 on Aug 6, 2020
- All time low close
- PLN 0.2800 on Sep 11, 2012
- 52 week high
- PLN 7.22 on Nov 4, 2025
- 52 week low
- PLN 2.29 on Aug 3, 2026
- Deepest drawdown
- -98.6% from May 4, 2011 to Sep 11, 2012, recovered Jan 13, 2020
- Best single session
- +107.1% on Apr 29, 2014
- Worst single session
- -37.5% on Aug 24, 2012
- Volatility, 1 year annualised
- 55.6%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2019, +816%
- Worst calendar year
- 2012, -70%
CLC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 4, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 5.14 | PLN 5.64 | PLN 2.29 | PLN 2.74 | -46.7% | 11.2M | 187 |
| 2025 | PLN 7.16 | PLN 11.30 | PLN 4.50 | PLN 5.14 | -26.8% | 27.7M | 249 |
| 2024 | PLN 5.80 | PLN 14.66 | PLN 4.62 | PLN 7.02 | +24.0% | 41.6M | 249 |
| 2023 | PLN 8.30 | PLN 11.76 | PLN 5.26 | PLN 5.66 | -30.2% | 9.3M | 250 |
| 2022 | PLN 18.17 | PLN 27.80 | PLN 4.40 | PLN 8.11 | -55.4% | 13.7M | 251 |
| 2021 | PLN 57.00 | PLN 64.00 | PLN 15.05 | PLN 18.17 | -67.4% | 6.2M | 251 |
| 2020 | PLN 14.20 | PLN 112.00 | PLN 9.20 | PLN 55.70 | +292.3% | 14.4M | 259 |
| 2019 | PLN 1.55 | PLN 19.50 | PLN 1.50 | PLN 14.20 | +816.1% | 6.4M | 261 |
| 2018 | PLN 2.17 | PLN 2.52 | PLN 1.19 | PLN 1.55 | -28.6% | 922.1K | 261 |
| 2017 | PLN 1.82 | PLN 3.01 | PLN 1.75 | PLN 2.17 | +24.0% | 2.4M | 255 |
| 2016 | PLN 1.68 | PLN 2.80 | PLN 1.26 | PLN 1.75 | +4.2% | 2.1M | 251 |
| 2015 | PLN 2.52 | PLN 3.99 | PLN 0.7700 | PLN 1.68 | -33.3% | 9.6M | 261 |
| 2014 | PLN 0.9800 | PLN 4.90 | PLN 0.9800 | PLN 2.52 | +157.1% | 357.5K | 261 |
| 2013 | PLN 0.5600 | PLN 1.33 | PLN 0.5600 | PLN 0.9800 | +75.0% | 27.8K | 261 |
| 2012 | PLN 1.89 | PLN 2.52 | PLN 0.2800 | PLN 0.5600 | -70.4% | 661.2K | 261 |
| 2011 | PLN 16.17 | PLN 24.64 | PLN 1.40 | PLN 1.89 | n/a | 163K | 173 |
CLC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 2.74 | -13.3% |
| August 2026 | PLN 3.16 | +24.4% |
| July 2026 | PLN 2.54 | -6.6% |
| June 2026 | PLN 2.72 | -26.7% |
| May 2026 | PLN 3.71 | -0.8% |
| April 2026 | PLN 3.74 | -7.2% |
| March 2026 | PLN 4.03 | -17.8% |
| February 2026 | PLN 4.90 | +2.1% |
| January 2026 | PLN 4.80 | -6.6% |
| December 2025 | PLN 5.14 | -6.5% |
| November 2025 | PLN 5.50 | -9.2% |
| October 2025 | PLN 6.06 | +0.8% |
About the CLC data
Daily bars. 3,941 sessions from May 4, 2011 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
CLC share price history
