GPW · CLD · stock
Cloud Technologies S.A. (CLD) stock price history
Every GPW trading session of Cloud Technologies S.A. from May 18, 2012 to Sep 28, 2026: 3,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLD adjusted close, 2012 to 2026
- PLN 128.50
- All time high, 2026
- PLN 130.00
- 52 week high, PLN 45.20 low
- 3,669
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
CLD key facts
- Cloud Technologies S.A. (CLD) closed at PLN 119.00 on Sep 28, 2026 on GPW.
- CLD's all time high close is PLN 128.50, set on Sep 24, 2026; its all time low close is PLN 1.12 on Apr 23, 2014.
- CLD's 52 week range is PLN 45.20 to PLN 130.00.
- CLD returned +144.1% over the year to Sep 28, 2026 and +390.4% over five years.
- Over ten years CLD returned +5%, +0.5% a year compounded.
- CLD's deepest drawdown was -96.4% from Oct 24, 2016 to Mar 12, 2020.
- DataCedar holds 3,669 daily sessions of CLD history from May 18, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CLD price chart, 2012 to 2026
CLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.3% |
| 3 months | +12.3% |
| 6 months | +76.8% |
| Year to date | +82.1% |
| 1 year | +144.1% |
| 3 years | +45.0% |
| 5 years | +390.4% |
| 10 years | +5.4% |
| Since May 18, 2012 | +6,755% |
| Compound annual growth, 14.4 years | +34.2% |
CLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 128.50 on Sep 24, 2026
- All time low close
- PLN 1.12 on Apr 23, 2014
- 52 week high
- PLN 130.00 on Sep 25, 2026
- 52 week low
- PLN 45.20 on Oct 17, 2025
- Deepest drawdown
- -96.4% from Oct 24, 2016 to Mar 12, 2020, recovered Sep 24, 2026
- Best single session
- +66.7% on Aug 27, 2014
- Worst single session
- -37.5% on Mar 24, 2014
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2012
- 68.5×
- Best calendar year
- 2014, +1,014%
- Worst calendar year
- 2018, -89%
CLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 18, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 65.14 | PLN 130.00 | PLN 59.21 | PLN 119.00 | +82.1% | 426.4K | 187 |
| 2025 | PLN 42.48 | PLN 67.11 | PLN 36.14 | PLN 65.33 | +61.8% | 137.1K | 249 |
| 2024 | PLN 63.14 | PLN 74.78 | PLN 38.64 | PLN 40.37 | -36.1% | 165.8K | 249 |
| 2023 | PLN 32.11 | PLN 100.66 | PLN 30.80 | PLN 63.14 | +97.2% | 397.6K | 250 |
| 2022 | PLN 28.00 | PLN 37.71 | PLN 21.65 | PLN 32.01 | +15.1% | 338.1K | 251 |
| 2021 | PLN 11.53 | PLN 27.81 | PLN 11.53 | PLN 27.81 | +107.7% | 496.6K | 251 |
| 2020 | PLN 5.79 | PLN 15.68 | PLN 3.41 | PLN 13.39 | +131.5% | 814.7K | 259 |
| 2019 | PLN 5.88 | PLN 9.89 | PLN 4.55 | PLN 5.79 | -1.6% | 831K | 261 |
| 2018 | PLN 56.00 | PLN 57.87 | PLN 5.06 | PLN 5.88 | -89.5% | 1.1M | 261 |
| 2017 | PLN 88.25 | PLN 93.24 | PLN 48.95 | PLN 56.00 | -36.8% | 179.4K | 255 |
| 2016 | PLN 85.40 | PLN 123.20 | PLN 64.03 | PLN 88.67 | +4.4% | 338.8K | 251 |
| 2015 | PLN 29.12 | PLN 102.67 | PLN 28.00 | PLN 84.94 | +191.7% | 82.2K | 261 |
| 2014 | PLN 2.61 | PLN 37.71 | PLN 1.03 | PLN 29.12 | +1,014% | 951.5K | 261 |
| 2013 | PLN 2.05 | PLN 2.61 | PLN 2.05 | PLN 2.61 | +27.3% | 51.5K | 261 |
| 2012 | PLN 1.45 | PLN 3.23 | PLN 1.45 | PLN 2.05 | n/a | 339.2K | 162 |
CLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 119.00 | +25.5% |
| August 2026 | PLN 94.80 | -3.9% |
| July 2026 | PLN 98.60 | -13.9% |
| June 2026 | PLN 114.50 | +60.7% |
| May 2026 | PLN 71.25 | +9.1% |
| April 2026 | PLN 65.33 | +1.8% |
| March 2026 | PLN 64.15 | -13.1% |
| February 2026 | PLN 73.82 | -5.1% |
| January 2026 | PLN 77.77 | +19.0% |
| December 2025 | PLN 65.33 | +16.1% |
| November 2025 | PLN 56.25 | -1.7% |
| October 2025 | PLN 57.24 | +21.8% |
About the CLD data
Daily bars. 3,669 sessions from May 18, 2012 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
CLD share price history
