GPW · DGE · stock
DRAGO entertainment Spólka Akcyjna (DGE) stock price history
Every GPW trading session of DRAGO entertainment Spólka Akcyjna from Apr 28, 2021 to Sep 28, 2026: 1,358 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGE adjusted close, 2021 to 2026
- PLN 107.40
- All time high, 2021
- PLN 38.70
- 52 week high, PLN 17.10 low
- 1,358
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DGE key facts
- DRAGO entertainment Spólka Akcyjna (DGE) closed at PLN 24.50 on Sep 28, 2026 on GPW.
- DGE's all time high close is PLN 107.40, set on Sep 21, 2021; its all time low close is PLN 17.95 on May 15, 2026.
- DGE's 52 week range is PLN 17.10 to PLN 38.70.
- DGE returned +7.5% over the year to Sep 28, 2026 and -72.5% over five years.
- Since Apr 28, 2021 DGE returned -4%, -0.7% a year compounded.
- DGE's deepest drawdown was -83.3% from Sep 21, 2021 to May 15, 2026.
- DataCedar holds 1,358 daily sessions of DGE history from Apr 28, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DGE price chart, 2021 to 2026
DGE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | +10.4% |
| 6 months | +27.6% |
| Year to date | +26.9% |
| 1 year | +7.5% |
| 3 years | -55.1% |
| 5 years | -72.5% |
| 10 years | n/a |
| Since Apr 28, 2021 | -3.7% |
| Compound annual growth, 5.4 years | -0.7% |
DGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 107.40 on Sep 21, 2021
- All time low close
- PLN 17.95 on May 15, 2026
- 52 week high
- PLN 38.70 on Oct 9, 2025
- 52 week low
- PLN 17.10 on May 15, 2026
- Deepest drawdown
- -83.3% from Sep 21, 2021 to May 15, 2026, not yet recovered
- Best single session
- +44.9% on Sep 20, 2021
- Worst single session
- -26.7% on Mar 7, 2024
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +17%
- Worst calendar year
- 2024, -67%
DGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 28, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 19.90 | PLN 26.40 | PLN 17.10 | PLN 24.50 | +26.9% | 149.9K | 187 |
| 2025 | PLN 19.40 | PLN 38.70 | PLN 18.55 | PLN 19.30 | +0.8% | 282K | 249 |
| 2024 | PLN 60.00 | PLN 61.80 | PLN 17.50 | PLN 19.15 | -67.0% | 439.6K | 249 |
| 2023 | PLN 51.00 | PLN 62.80 | PLN 37.50 | PLN 58.00 | +17.2% | 522.5K | 250 |
| 2022 | PLN 69.90 | PLN 78.00 | PLN 32.00 | PLN 49.50 | -26.7% | 831.3K | 251 |
| 2021 | PLN 28.60 | PLN 121.80 | PLN 21.99 | PLN 67.50 | n/a | 1.6M | 172 |
DGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 24.50 | +2.5% |
| August 2026 | PLN 23.90 | +1.7% |
| July 2026 | PLN 23.50 | +3.1% |
| June 2026 | PLN 22.80 | +22.3% |
| May 2026 | PLN 18.65 | -1.3% |
| April 2026 | PLN 18.90 | -2.8% |
| March 2026 | PLN 19.45 | -6.5% |
| February 2026 | PLN 20.80 | -5.5% |
| January 2026 | PLN 22.00 | +14.0% |
| December 2025 | PLN 19.30 | -14.2% |
| November 2025 | PLN 22.50 | -22.1% |
| October 2025 | PLN 28.90 | +32.6% |
About the DGE data
Daily bars. 1,358 sessions from Apr 28, 2021 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
DGE share price history
