GPW · DNP · stock
Dino Polska S.A. (DNP) stock price history
Every GPW trading session of Dino Polska S.A. from Apr 19, 2017 to Nov 13, 2026: 2,427 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DNP adjusted close, 2017 to 2026
- PLN 55.62
- All time high, 2025
- PLN 42.67
- 52 week high, PLN 26.89 low
- 2,427
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
DNP key facts
- Dino Polska S.A. (DNP) closed at PLN 38.77 on Nov 13, 2026 on GPW.
- DNP's all time high close is PLN 55.62, set on May 8, 2025; its all time low close is PLN 3.75 on Apr 19, 2017.
- DNP's 52 week range is PLN 26.89 to PLN 42.67.
- DNP returned -7.7% over the year to Nov 13, 2026 and +15.4% over five years.
- Since Apr 19, 2017 DNP returned +934%, +27.6% a year compounded.
- DNP's deepest drawdown was -50.4% from May 8, 2025 to Jul 7, 2026.
- DataCedar holds 2,427 daily sessions of DNP history from Apr 19, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DNP price chart, 2017 to 2026
DNP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +18.5% |
| 6 months | +36.0% |
| Year to date | -6.2% |
| 1 year | -7.7% |
| 3 years | -11.8% |
| 5 years | +15.4% |
| 10 years | n/a |
| Since Apr 19, 2017 | +933.9% |
| Compound annual growth, 9.6 years | +27.6% |
DNP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 55.62 on May 8, 2025
- All time low close
- PLN 3.75 on Apr 19, 2017
- 52 week high
- PLN 42.67 on Jan 8, 2026
- 52 week low
- PLN 26.89 on Jul 8, 2026
- Deepest drawdown
- -50.4% from May 8, 2025 to Jul 7, 2026, not yet recovered
- Best single session
- +14.2% on Nov 8, 2024
- Worst single session
- -18.6% on Mar 27, 2026
- Volatility, 1 year annualised
- 38.9%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2017
- 10.3×
- Best calendar year
- 2020, +101%
- Worst calendar year
- 2024, -15%
DNP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 19, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 41.63 | PLN 42.67 | PLN 26.89 | PLN 38.77 | -6.2% | 831.4M | 216 |
| 2025 | PLN 39.15 | PLN 56.20 | PLN 37.95 | PLN 41.35 | +6.1% | 587.7M | 249 |
| 2024 | PLN 46.14 | PLN 48.21 | PLN 29.68 | PLN 38.98 | -15.4% | 660.2M | 249 |
| 2023 | PLN 37.53 | PLN 49.18 | PLN 33.91 | PLN 46.07 | +22.8% | 554.1M | 250 |
| 2022 | PLN 36.80 | PLN 39.03 | PLN 24.00 | PLN 37.53 | +2.2% | 555.3M | 251 |
| 2021 | PLN 29.20 | PLN 37.68 | PLN 23.56 | PLN 36.73 | +26.9% | 386.8M | 251 |
| 2020 | PLN 14.40 | PLN 29.58 | PLN 12.50 | PLN 28.94 | +101.0% | 516M | 259 |
| 2019 | PLN 9.59 | PLN 16.14 | PLN 9.16 | PLN 14.40 | +50.2% | 442.3M | 261 |
| 2018 | PLN 7.88 | PLN 11.29 | PLN 7.53 | PLN 9.59 | +21.6% | 486.9M | 261 |
| 2017 | PLN 3.62 | PLN 7.88 | PLN 3.62 | PLN 7.88 | n/a | 595.1M | 180 |
DNP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 38.77 | +2.2% |
| October 2026 | PLN 37.92 | +8.1% |
| September 2026 | PLN 35.07 | -2.5% |
| August 2026 | PLN 35.98 | +12.5% |
| July 2026 | PLN 31.99 | +12.6% |
| June 2026 | PLN 28.40 | -7.8% |
| May 2026 | PLN 30.80 | -3.9% |
| April 2026 | PLN 32.06 | -4.0% |
| March 2026 | PLN 33.38 | -17.0% |
| February 2026 | PLN 40.20 | +7.0% |
| January 2026 | PLN 37.57 | -9.1% |
| December 2025 | PLN 41.35 | +1.3% |
About the DNP data
Daily bars. 2,427 sessions from Apr 19, 2017 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ADNP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
DNP share price history
