GPW · DOM · stock
Dom Development S.A. (DOM) stock price history
Every GPW trading session of Dom Development S.A. from Oct 25, 2006 to Nov 13, 2026: 5,052 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOM adjusted close, 2006 to 2026
- PLN 272.25
- All time high, 2026
- PLN 276.63
- 52 week high, PLN 213.91 low
- 5,052
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
DOM key facts
- Dom Development S.A. (DOM) closed at PLN 250.00 on Nov 13, 2026 on GPW.
- DOM's all time high close is PLN 272.25, set on Feb 11, 2026; its all time low close is PLN 4.67 on Nov 20, 2008.
- DOM's 52 week range is PLN 213.91 to PLN 276.63.
- DOM returned -1.1% over the year to Nov 13, 2026 and +194.4% over five years.
- Over ten years DOM returned +846%, +25.2% a year compounded.
- DOM's deepest drawdown was -91.8% from Apr 11, 2007 to Nov 20, 2008.
- DataCedar holds 5,052 daily sessions of DOM history from Oct 25, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOM price chart, 2006 to 2026
DOM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | -3.5% |
| 6 months | -0.3% |
| Year to date | +0.8% |
| 1 year | -1.1% |
| 3 years | +92.7% |
| 5 years | +194.4% |
| 10 years | +846.2% |
| Since Oct 25, 2006 | +544.9% |
| Compound annual growth, 20.1 years | +9.7% |
DOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 272.25 on Feb 11, 2026
- All time low close
- PLN 4.67 on Nov 20, 2008
- 52 week high
- PLN 276.63 on Feb 12, 2026
- 52 week low
- PLN 213.91 on Mar 31, 2026
- Deepest drawdown
- -91.8% from Apr 11, 2007 to Nov 20, 2008, recovered Jan 2, 2020
- Best single session
- +18.1% on Mar 4, 2009
- Worst single session
- -13.5% on Aug 8, 2011
- Volatility, 1 year annualised
- 23.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2006
- 6.4×
- Best calendar year
- 2009, +116%
- Worst calendar year
- 2008, -79%
DOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 25, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 254.75 | PLN 276.63 | PLN 213.91 | PLN 250.00 | +0.8% | 1.9M | 215 |
| 2025 | PLN 167.69 | PLN 264.27 | PLN 167.14 | PLN 247.94 | +48.0% | 1.4M | 249 |
| 2024 | PLN 128.45 | PLN 189.01 | PLN 122.94 | PLN 167.51 | +30.4% | 1.3M | 249 |
| 2023 | PLN 75.40 | PLN 142.37 | PLN 72.25 | PLN 128.45 | +76.1% | 1.7M | 249 |
| 2022 | PLN 82.17 | PLN 85.32 | PLN 55.46 | PLN 72.95 | -11.2% | 1.2M | 251 |
| 2021 | PLN 73.25 | PLN 100.11 | PLN 71.01 | PLN 82.17 | +12.7% | 2.1M | 248 |
| 2020 | PLN 56.34 | PLN 76.13 | PLN 35.57 | PLN 72.93 | +31.4% | 2.1M | 248 |
| 2019 | PLN 33.11 | PLN 58.10 | PLN 32.37 | PLN 55.52 | +67.7% | 1.4M | 254 |
| 2018 | PLN 40.94 | PLN 45.20 | PLN 31.53 | PLN 33.11 | -19.1% | 1.1M | 260 |
| 2017 | PLN 26.79 | PLN 42.75 | PLN 25.09 | PLN 40.94 | +53.0% | 1.5M | 254 |
| 2016 | PLN 22.90 | PLN 28.17 | PLN 19.15 | PLN 26.75 | +15.8% | 1M | 251 |
| 2015 | PLN 17.24 | PLN 23.31 | PLN 16.73 | PLN 23.10 | +34.0% | 473.6K | 261 |
| 2014 | PLN 19.57 | PLN 23.48 | PLN 15.43 | PLN 17.24 | -11.9% | 673.3K | 260 |
| 2013 | PLN 12.00 | PLN 20.68 | PLN 10.22 | PLN 19.57 | +63.0% | 2.2M | 256 |
| 2012 | PLN 10.12 | PLN 15.06 | PLN 8.07 | PLN 12.00 | +21.8% | 1.3M | 260 |
| 2011 | PLN 13.97 | PLN 17.33 | PLN 7.85 | PLN 9.85 | -29.1% | 2.4M | 246 |
| 2010 | PLN 14.01 | PLN 20.31 | PLN 12.59 | PLN 13.89 | -0.9% | 1.7M | 256 |
| 2009 | PLN 6.47 | PLN 15.80 | PLN 4.96 | PLN 14.01 | +116.4% | 4.2M | 251 |
| 2008 | PLN 30.24 | PLN 32.69 | PLN 4.65 | PLN 6.47 | -78.6% | 3.4M | 248 |
| 2007 | PLN 45.11 | PLN 59.52 | PLN 29.45 | PLN 30.24 | -33.9% | 4.4M | 240 |
| 2006 | PLN 39.07 | PLN 45.79 | PLN 35.41 | PLN 45.79 | n/a | 1.4M | 46 |
DOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 250.00 | +2.9% |
| October 2026 | PLN 243.00 | +6.3% |
| September 2026 | PLN 228.50 | -4.0% |
| August 2026 | PLN 238.00 | -7.4% |
| July 2026 | PLN 257.00 | +7.5% |
| June 2026 | PLN 239.00 | -4.4% |
| May 2026 | PLN 249.89 | -0.8% |
| April 2026 | PLN 251.83 | +15.1% |
| March 2026 | PLN 218.77 | -13.5% |
| February 2026 | PLN 252.81 | -3.3% |
| January 2026 | PLN 261.56 | +5.5% |
| December 2025 | PLN 247.94 | -3.4% |
About the DOM data
Daily bars. 5,052 sessions from Oct 25, 2006 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ADOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
DOM share price history
