GPW · EAH · stock
ESOTIQ & Henderson S.A. (EAH) stock price history
Every GPW trading session of ESOTIQ & Henderson S.A. from Jun 16, 2011 to Sep 28, 2026: 3,910 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EAH adjusted close, 2011 to 2026
- PLN 52.64
- All time high, 2021
- PLN 36.08
- 52 week high, PLN 25.40 low
- 3,910
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
EAH key facts
- ESOTIQ & Henderson S.A. (EAH) closed at PLN 34.30 on Sep 28, 2026 on GPW.
- EAH's all time high close is PLN 52.64, set on Dec 8, 2021; its all time low close is PLN 4.13 on Apr 3, 2020.
- EAH's 52 week range is PLN 25.40 to PLN 36.08.
- EAH returned -4.2% over the year to Sep 28, 2026 and +1.5% over five years.
- Over ten years EAH returned +526%, +20.1% a year compounded.
- EAH's deepest drawdown was -86.2% from Jul 3, 2015 to Apr 3, 2020.
- DataCedar holds 3,910 daily sessions of EAH history from Jun 16, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EAH price chart, 2011 to 2026
EAH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +21.4% |
| 6 months | +15.0% |
| Year to date | +13.6% |
| 1 year | -4.2% |
| 3 years | +16.1% |
| 5 years | +1.5% |
| 10 years | +526.2% |
| Since Jun 16, 2011 | +73.4% |
| Compound annual growth, 15.3 years | +3.7% |
EAH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 52.64 on Dec 8, 2021
- All time low close
- PLN 4.13 on Apr 3, 2020
- 52 week high
- PLN 36.08 on Oct 1, 2025
- 52 week low
- PLN 25.40 on Jun 2, 2026
- Deepest drawdown
- -86.2% from Jul 3, 2015 to Apr 3, 2020, recovered Sep 2, 2021
- Best single session
- +35.3% on Oct 3, 2016
- Worst single session
- -23.4% on Oct 4, 2011
- Volatility, 1 year annualised
- 20.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +229%
- Worst calendar year
- 2016, -67%
EAH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 16, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 30.37 | PLN 35.20 | PLN 25.40 | PLN 34.30 | +13.6% | 502K | 187 |
| 2025 | PLN 35.95 | PLN 37.32 | PLN 26.79 | PLN 30.19 | -15.4% | 524.8K | 249 |
| 2024 | PLN 26.83 | PLN 44.17 | PLN 23.71 | PLN 35.70 | +33.0% | 467K | 249 |
| 2023 | PLN 20.18 | PLN 33.96 | PLN 20.03 | PLN 26.83 | +32.9% | 627K | 250 |
| 2022 | PLN 43.62 | PLN 45.66 | PLN 14.59 | PLN 20.18 | -53.4% | 707.1K | 251 |
| 2021 | PLN 13.16 | PLN 54.53 | PLN 12.43 | PLN 43.33 | +229.3% | 1.3M | 251 |
| 2020 | PLN 8.72 | PLN 13.78 | PLN 4.13 | PLN 13.16 | +50.8% | 1.3M | 259 |
| 2019 | PLN 12.26 | PLN 17.08 | PLN 7.82 | PLN 8.72 | -28.9% | 550.5K | 261 |
| 2018 | PLN 17.08 | PLN 21.11 | PLN 11.17 | PLN 12.26 | -28.2% | 860.4K | 261 |
| 2017 | PLN 6.71 | PLN 18.64 | PLN 5.90 | PLN 17.08 | +163.1% | 1.3M | 255 |
| 2016 | PLN 20.10 | PLN 20.37 | PLN 4.44 | PLN 6.49 | -67.1% | 1.5M | 251 |
| 2015 | PLN 16.03 | PLN 30.05 | PLN 12.04 | PLN 19.72 | +23.0% | 287.3K | 261 |
| 2014 | PLN 17.97 | PLN 17.97 | PLN 11.76 | PLN 16.03 | -10.8% | 46.9K | 261 |
| 2013 | PLN 17.97 | PLN 20.04 | PLN 16.00 | PLN 17.97 | 0.0% | 43.6K | 261 |
| 2012 | PLN 21.38 | PLN 26.72 | PLN 15.26 | PLN 17.97 | -15.9% | 145.6K | 261 |
| 2011 | PLN 24.72 | PLN 25.38 | PLN 9.35 | PLN 21.38 | n/a | 79.4K | 142 |
EAH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 34.30 | +0.2% |
| August 2026 | PLN 34.24 | +11.4% |
| July 2026 | PLN 30.74 | +7.7% |
| June 2026 | PLN 28.53 | +4.4% |
| May 2026 | PLN 27.34 | -8.3% |
| April 2026 | PLN 29.82 | -0.6% |
| March 2026 | PLN 30.01 | -3.3% |
| February 2026 | PLN 31.02 | +0.3% |
| January 2026 | PLN 30.93 | +2.4% |
| December 2025 | PLN 30.19 | -10.9% |
| November 2025 | PLN 33.87 | -1.3% |
| October 2025 | PLN 34.33 | +0.8% |
About the EAH data
Daily bars. 3,910 sessions from Jun 16, 2011 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EAH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
EAH share price history
