GPW · ECB · stock
Ecb S.A. (ECB) stock price history
Every GPW trading session of Ecb S.A. from Nov 17, 2000 to Sep 28, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECB adjusted close, 2000 to 2026
- PLN 150.99
- All time high, 2023
- PLN 27.81
- 52 week high, PLN 17.25 low
- 6,646
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ECB key facts
- Ecb S.A. (ECB) closed at PLN 20.05 on Sep 28, 2026 on GPW.
- ECB's all time high close is PLN 150.99, set on Jul 5, 2023; its all time low close is PLN 2.89 on Jul 16, 2001.
- ECB's 52 week range is PLN 17.25 to PLN 27.81.
- ECB returned -25.6% over the year to Sep 28, 2026 and +162.3% over five years.
- Over ten years ECB returned -4%, -0.4% a year compounded.
- ECB's deepest drawdown was -88.7% from Jan 4, 2011 to Dec 21, 2022.
- DataCedar holds 6,646 daily sessions of ECB history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ECB price chart, 2000 to 2026
ECB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -4.9% |
| 6 months | -0.8% |
| Year to date | +7.5% |
| 1 year | -25.6% |
| 3 years | -51.6% |
| 5 years | +162.3% |
| 10 years | -3.7% |
| Since Nov 17, 2000 | +141.4% |
| Compound annual growth, 25.9 years | +3.5% |
ECB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 150.99 on Jul 5, 2023
- All time low close
- PLN 2.89 on Jul 16, 2001
- 52 week high
- PLN 27.81 on Feb 12, 2026
- 52 week low
- PLN 17.25 on Feb 4, 2026
- Deepest drawdown
- -88.7% from Jan 4, 2011 to Dec 21, 2022, recovered Jun 19, 2023
- Best single session
- +47.9% on Apr 24, 2025
- Worst single session
- -54.9% on Jun 22, 2023
- Volatility, 1 year annualised
- 46.3%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2000
- 2.4×
- Best calendar year
- 2023, +585%
- Worst calendar year
- 2011, -46%
ECB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 19.04 | PLN 27.81 | PLN 17.25 | PLN 20.05 | +7.5% | 599K | 187 |
| 2025 | PLN 23.73 | PLN 55.89 | PLN 18.32 | PLN 18.65 | -19.8% | 2.6M | 249 |
| 2024 | PLN 33.39 | PLN 43.47 | PLN 21.80 | PLN 23.26 | -30.3% | 1.7M | 249 |
| 2023 | PLN 4.88 | PLN 185.69 | PLN 4.54 | PLN 33.39 | +584.6% | 2.7M | 250 |
| 2022 | PLN 6.71 | PLN 6.71 | PLN 4.50 | PLN 4.88 | -24.1% | 81.5K | 251 |
| 2021 | PLN 9.38 | PLN 12.19 | PLN 5.91 | PLN 6.42 | -32.8% | 490.4K | 251 |
| 2020 | PLN 13.36 | PLN 13.88 | PLN 6.10 | PLN 9.57 | -28.4% | 440.8K | 259 |
| 2019 | PLN 19.98 | PLN 24.29 | PLN 12.24 | PLN 13.36 | -33.1% | 99.5K | 261 |
| 2018 | PLN 25.23 | PLN 28.98 | PLN 18.38 | PLN 19.98 | -20.8% | 56.9K | 261 |
| 2017 | PLN 23.45 | PLN 26.59 | PLN 19.69 | PLN 25.23 | +17.0% | 124K | 255 |
| 2016 | PLN 13.88 | PLN 24.10 | PLN 13.61 | PLN 21.57 | +55.4% | 215.7K | 251 |
| 2015 | PLN 10.32 | PLN 14.61 | PLN 10.32 | PLN 13.88 | +34.5% | 248.2K | 261 |
| 2014 | PLN 18.74 | PLN 21.08 | PLN 9.30 | PLN 10.32 | -44.9% | 167.2K | 261 |
| 2013 | PLN 23.30 | PLN 26.73 | PLN 17.77 | PLN 18.74 | -19.6% | 252.3K | 261 |
| 2012 | PLN 23.15 | PLN 27.64 | PLN 21.72 | PLN 23.30 | +10.7% | 69.1K | 261 |
| 2011 | PLN 38.82 | PLN 40.84 | PLN 19.06 | PLN 21.06 | -45.5% | 236.4K | 260 |
| 2010 | PLN 21.78 | PLN 39.39 | PLN 21.72 | PLN 38.65 | +77.5% | 288.9K | 261 |
| 2009 | PLN 23.63 | PLN 24.29 | PLN 20.30 | PLN 21.78 | -7.8% | 18.9K | 261 |
| 2008 | PLN 22.12 | PLN 24.01 | PLN 18.58 | PLN 23.63 | +6.8% | 9.9K | 252 |
| 2007 | PLN 25.78 | PLN 27.80 | PLN 20.52 | PLN 22.12 | -11.6% | 28.1K | 250 |
| 2006 | PLN 15.83 | PLN 25.15 | PLN 15.58 | PLN 25.02 | +63.2% | 102.4K | 258 |
| 2005 | PLN 20.89 | PLN 22.37 | PLN 14.64 | PLN 15.33 | -26.6% | 89.9K | 260 |
| 2004 | PLN 21.44 | PLN 28.78 | PLN 20.59 | PLN 20.89 | -2.6% | 153K | 262 |
| 2003 | PLN 3.94 | PLN 25.00 | PLN 3.94 | PLN 21.44 | +443.7% | 694.1K | 261 |
| 2002 | PLN 5.26 | PLN 5.94 | PLN 3.68 | PLN 3.94 | -25.0% | 92.3K | 261 |
| 2001 | PLN 7.73 | PLN 7.73 | PLN 2.89 | PLN 5.26 | -32.0% | 237.2K | 261 |
| 2000 | PLN 8.31 | PLN 9.20 | PLN 5.42 | PLN 7.73 | n/a | 89.8K | 31 |
ECB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 20.05 | +0.4% |
| August 2026 | PLN 19.98 | +3.8% |
| July 2026 | PLN 19.25 | -10.5% |
| June 2026 | PLN 21.51 | -0.7% |
| May 2026 | PLN 21.65 | -0.7% |
| April 2026 | PLN 21.80 | +8.6% |
| March 2026 | PLN 20.07 | -2.8% |
| February 2026 | PLN 20.64 | +11.8% |
| January 2026 | PLN 18.46 | -1.0% |
| December 2025 | PLN 18.65 | -24.9% |
| November 2025 | PLN 24.83 | -5.5% |
| October 2025 | PLN 26.27 | -2.2% |
About the ECB data
Daily bars. 6,646 sessions from Nov 17, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ECB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ECB share price history
