GPW · EDI · stock
ED Invest Spólka Akcyjna (EDI) stock price history
Every GPW trading session of ED Invest Spólka Akcyjna from Dec 20, 2010 to Sep 28, 2026: 4,038 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EDI adjusted close, 2010 to 2026
- PLN 9.30
- All time high, 2026
- PLN 10.43
- 52 week high, PLN 4.73 low
- 4,038
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
EDI key facts
- ED Invest Spólka Akcyjna (EDI) closed at PLN 8.28 on Sep 28, 2026 on GPW.
- EDI's all time high close is PLN 9.30, set on Apr 10, 2026; its all time low close is PLN 0.4751 on Dec 19, 2016.
- EDI's 52 week range is PLN 4.73 to PLN 10.43.
- EDI returned +66.3% over the year to Sep 28, 2026 and +452.5% over five years.
- Over ten years EDI returned +1,484%, +31.8% a year compounded.
- EDI's deepest drawdown was -69.4% from Mar 24, 2011 to Dec 19, 2016.
- DataCedar holds 4,038 daily sessions of EDI history from Dec 20, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EDI price chart, 2010 to 2026
EDI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -1.4% |
| 6 months | +5.8% |
| Year to date | +24.9% |
| 1 year | +66.3% |
| 3 years | +260.6% |
| 5 years | +452.5% |
| 10 years | +1,484% |
| Since Dec 20, 2010 | +485.3% |
| Compound annual growth, 15.8 years | +11.9% |
EDI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 9.30 on Apr 10, 2026
- All time low close
- PLN 0.4751 on Dec 19, 2016
- 52 week high
- PLN 10.43 on Apr 2, 2026
- 52 week low
- PLN 4.73 on Oct 27, 2025
- Deepest drawdown
- -69.4% from Mar 24, 2011 to Dec 19, 2016, recovered Jan 4, 2021
- Best single session
- +30.0% on Aug 18, 2021
- Worst single session
- -20.7% on Aug 20, 2021
- Volatility, 1 year annualised
- 35.3%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2010
- 5.9×
- Best calendar year
- 2023, +131%
- Worst calendar year
- 2011, -60%
EDI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 20, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 6.63 | PLN 10.43 | PLN 6.15 | PLN 8.28 | +24.9% | 638.4K | 187 |
| 2025 | PLN 3.92 | PLN 6.69 | PLN 3.79 | PLN 6.63 | +69.6% | 458.7K | 249 |
| 2024 | PLN 4.46 | PLN 5.59 | PLN 3.22 | PLN 3.91 | -12.3% | 665.7K | 249 |
| 2023 | PLN 1.91 | PLN 5.66 | PLN 1.78 | PLN 4.46 | +131.3% | 1.6M | 250 |
| 2022 | PLN 1.33 | PLN 1.96 | PLN 1.25 | PLN 1.93 | +44.6% | 1.4M | 251 |
| 2021 | PLN 1.59 | PLN 2.86 | PLN 1.24 | PLN 1.33 | -13.3% | 2.8M | 251 |
| 2020 | PLN 0.7436 | PLN 1.54 | PLN 0.6207 | PLN 1.54 | +106.8% | 1.5M | 259 |
| 2019 | PLN 0.5738 | PLN 0.7811 | PLN 0.5408 | PLN 0.7436 | +29.6% | 373.7K | 261 |
| 2018 | PLN 0.5650 | PLN 0.6643 | PLN 0.5451 | PLN 0.5738 | +1.6% | 96.2K | 261 |
| 2017 | PLN 0.5338 | PLN 0.6847 | PLN 0.4798 | PLN 0.5650 | +2.6% | 527.9K | 255 |
| 2016 | PLN 0.5521 | PLN 0.7548 | PLN 0.4583 | PLN 0.5506 | -0.3% | 927.7K | 251 |
| 2015 | PLN 0.6029 | PLN 0.8241 | PLN 0.5245 | PLN 0.5521 | -8.4% | 654.7K | 261 |
| 2014 | PLN 0.6913 | PLN 0.9105 | PLN 0.5049 | PLN 0.6029 | -12.8% | 256.4K | 261 |
| 2013 | PLN 0.9495 | PLN 1.18 | PLN 0.6504 | PLN 0.6913 | -27.2% | 1.4M | 261 |
| 2012 | PLN 0.5724 | PLN 1.37 | PLN 0.5700 | PLN 0.9495 | +58.9% | 1.5M | 261 |
| 2011 | PLN 1.44 | PLN 1.57 | PLN 0.5354 | PLN 0.5977 | -59.6% | 913.5K | 260 |
| 2010 | PLN 1.43 | PLN 1.48 | PLN 1.36 | PLN 1.48 | n/a | 50.6K | 10 |
EDI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 8.28 | -1.2% |
| August 2026 | PLN 8.38 | -0.5% |
| July 2026 | PLN 8.42 | +2.2% |
| June 2026 | PLN 8.24 | -1.7% |
| May 2026 | PLN 8.38 | -6.3% |
| April 2026 | PLN 8.94 | +11.9% |
| March 2026 | PLN 7.99 | +5.7% |
| February 2026 | PLN 7.56 | +11.2% |
| January 2026 | PLN 6.80 | +2.5% |
| December 2025 | PLN 6.63 | +19.5% |
| November 2025 | PLN 5.55 | +6.9% |
| October 2025 | PLN 5.19 | +1.3% |
About the EDI data
Daily bars. 4,038 sessions from Dec 20, 2010 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
EDI share price history
