What is the all time high of EFK?

Korporacja Gospodarcza efekt S.A. (EFK) closed at its highest ever adjusted price, PLN 9.19, on Feb 18, 2021. Its lowest close was PLN 0.6485 on Mar 10, 2003.

How much has EFK returned over the last 10 years?

+16.7% in price terms from the close ten years before Sep 28, 2026, which is +1.6% a year compounded. Over one year the return is +10.5%; over five years -13.7%.

What was the worst drawdown in EFK history?

-82.4% from the Feb 26, 2007 peak to the Jan 11, 2012 trough on adjusted closes; the previous peak was regained on Nov 15, 2016.

How far back does EFK historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 28, 2026: 6,646 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EFK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EFK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EFK?

Among complete calendar years, 2006 was the best at +150.9% and 2002 the worst at -66.6%, measured close to close.

GPW · EFK · stock

Korporacja Gospodarcza efekt S.A. (EFK) stock price history

Every GPW trading session of Korporacja Gospodarcza efekt S.A. from Nov 17, 2000 to Sep 28, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EFK data, free key Year by year table

EFK adjusted close, 2000 to 2026

EFKKorporacja Gospodarcza efekt S.A.

PLN 5.80+10.5% over one year

PLN 9.19
All time high, 2021: PLN 6.35
52 week high, PLN 4.82 low: 6,646
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

EFK key facts

Korporacja Gospodarcza efekt S.A. (EFK) closed at PLN 5.80 on Sep 28, 2026 on GPW.
EFK's all time high close is PLN 9.19, set on Feb 18, 2021; its all time low close is PLN 0.6485 on Mar 10, 2003.
EFK's 52 week range is PLN 4.82 to PLN 6.35.
EFK returned +10.5% over the year to Sep 28, 2026 and -13.7% over five years.
Over ten years EFK returned +17%, +1.6% a year compounded.
EFK's deepest drawdown was -82.4% from Feb 26, 2007 to Jan 11, 2012.
DataCedar holds 6,646 daily sessions of EFK history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EFK price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EFK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.8%
3 months	-7.2%
6 months	+5.5%
Year to date	+5.5%
1 year	+10.5%
3 years	-5.5%
5 years	-13.7%
10 years	+16.7%
Since Nov 17, 2000	+106.7%
Compound annual growth, 25.9 years	+2.8%

EFK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 9.19 on Feb 18, 2021
All time low close: PLN 0.6485 on Mar 10, 2003
52 week high: PLN 6.35 on Aug 10, 2026
52 week low: PLN 4.82 on Oct 30, 2025
Deepest drawdown: -82.4% from Feb 26, 2007 to Jan 11, 2012, recovered Nov 15, 2016
Best single session: +56.7% on Oct 20, 2020
Worst single session: -18.0% on Mar 19, 2002
Volatility, 1 year annualised: 34.9%
Sessions closing higher, 1 year: 19%
Growth of 1 since 2000: 2.1×
Best calendar year: 2006, +151%
Worst calendar year: 2002, -67%

EFK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 5.50	PLN 6.35	PLN 5.10	PLN 5.80	+5.5%	61.5K	187
2025	PLN 6.93	PLN 6.93	PLN 4.82	PLN 5.50	-20.7%	82.7K	249
2024	PLN 6.91	PLN 7.50	PLN 5.55	PLN 6.93	+0.3%	69.5K	249
2023	PLN 5.60	PLN 6.91	PLN 5.60	PLN 6.91	+23.5%	68.3K	250
2022	PLN 6.21	PLN 7.26	PLN 5.02	PLN 5.60	-12.9%	86.6K	251
2021	PLN 5.32	PLN 9.34	PLN 4.98	PLN 6.43	+25.3%	499.8K	251
2020	PLN 2.46	PLN 5.52	PLN 1.40	PLN 5.13	+108.3%	3.4M	259
2019	PLN 4.90	PLN 6.74	PLN 2.30	PLN 2.46	-49.7%	984.3K	261
2018	PLN 5.05	PLN 5.97	PLN 4.25	PLN 4.90	-3.1%	345.6K	261
2017	PLN 5.31	PLN 6.94	PLN 4.51	PLN 5.05	-4.9%	624.1K	255
2016	PLN 4.20	PLN 6.72	PLN 3.35	PLN 5.31	+32.9%	1.2M	251
2015	PLN 2.49	PLN 4.12	PLN 2.49	PLN 4.00	+60.4%	675.9K	261
2014	PLN 1.58	PLN 2.51	PLN 1.45	PLN 2.49	+57.5%	885.4K	261
2013	PLN 1.46	PLN 1.68	PLN 1.26	PLN 1.58	+8.1%	2.5M	261
2012	PLN 1.15	PLN 1.66	PLN 1.12	PLN 1.46	+22.0%	667.3K	261
2011	PLN 2.40	PLN 2.59	PLN 1.14	PLN 1.20	-50.6%	522.1K	260
2010	PLN 2.21	PLN 2.56	PLN 1.84	PLN 2.43	+10.0%	472K	261
2009	PLN 1.57	PLN 2.65	PLN 1.29	PLN 2.21	+40.6%	673.4K	261
2008	PLN 3.96	PLN 4.24	PLN 1.29	PLN 1.57	-60.1%	1.5M	252
2007	PLN 4.33	PLN 6.60	PLN 3.70	PLN 3.93	-10.3%	5.6M	250
2006	PLN 1.77	PLN 5.63	PLN 1.75	PLN 4.38	+150.9%	12.2M	258
2005	PLN 1.89	PLN 2.11	PLN 1.25	PLN 1.75	-6.0%	5.2M	260
2004	PLN 0.9770	PLN 2.04	PLN 0.9707	PLN 1.86	+90.4%	7.6M	262
2003	PLN 0.8031	PLN 1.39	PLN 0.6425	PLN 0.9770	+21.6%	6.6M	261
2002	PLN 2.41	PLN 2.41	PLN 0.6544	PLN 0.8031	-66.6%	7M	261
2001	PLN 2.20	PLN 2.78	PLN 1.42	PLN 2.41	+9.3%	2.6M	261
2000	PLN 2.81	PLN 2.97	PLN 2.06	PLN 2.20	n/a	356.8K	31

EFK monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 5.80	0.0%
August 2026	PLN 5.80	-6.5%
July 2026	PLN 6.20	-0.8%
June 2026	PLN 6.25	+3.3%
May 2026	PLN 6.05	-3.2%
April 2026	PLN 6.25	+11.6%
March 2026	PLN 5.60	-6.7%
February 2026	PLN 6.00	+10.1%
January 2026	PLN 5.45	-0.9%
December 2025	PLN 5.50	+0.9%
November 2025	PLN 5.45	+3.8%
October 2025	PLN 5.25	-0.9%

About the EFK data

Daily bars. 6,646 sessions from Nov 17, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EFK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

EBP Erste Bank Polska S.A.
ECB Ecb S.A.
ECH Echo Investment S.A.
EDI ED Invest Spólka Akcyjna
EHG Eurohold Bulgaria AD
EKP Elkop Estonia SE
ELT Elektrotim S.A.
ENA Enea S.A.

Browse GPW

Historical data guides

Common questions

EFK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market