GPW · ELT · stock
Elektrotim S.A. (ELT) stock price history
Every GPW trading session of Elektrotim S.A. from May 22, 2007 to Sep 28, 2026: 4,956 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELT adjusted close, 2007 to 2026
- PLN 72.55
- All time high, 2026
- PLN 72.95
- 52 week high, PLN 36.62 low
- 4,956
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ELT key facts
- Elektrotim S.A. (ELT) closed at PLN 61.85 on Sep 28, 2026 on GPW.
- ELT's all time high close is PLN 72.55, set on Sep 1, 2026; its all time low close is PLN 2.36 on Mar 31, 2020.
- ELT's 52 week range is PLN 36.62 to PLN 72.95.
- ELT returned +27.9% over the year to Sep 28, 2026 and +1,156% over five years.
- Over ten years ELT returned +587%, +21.3% a year compounded.
- ELT's deepest drawdown was -89.0% from Jun 28, 2007 to Mar 31, 2020.
- DataCedar holds 4,956 daily sessions of ELT history from May 22, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELT price chart, 2007 to 2026
ELT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.1% |
| 3 months | +12.7% |
| 6 months | +34.3% |
| Year to date | +40.0% |
| 1 year | +27.9% |
| 3 years | +352.9% |
| 5 years | +1,156% |
| 10 years | +587.3% |
| Since May 22, 2007 | +309.4% |
| Compound annual growth, 19.4 years | +7.6% |
ELT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 72.55 on Sep 1, 2026
- All time low close
- PLN 2.36 on Mar 31, 2020
- 52 week high
- PLN 72.95 on Sep 1, 2026
- 52 week low
- PLN 36.62 on Dec 16, 2025
- Deepest drawdown
- -89.0% from Jun 28, 2007 to Mar 31, 2020, recovered May 8, 2024
- Best single session
- +37.3% on Mar 24, 2022
- Worst single session
- -18.9% on Mar 11, 2020
- Volatility, 1 year annualised
- 38.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2007
- 4.1×
- Best calendar year
- 2023, +181%
- Worst calendar year
- 2008, -58%
ELT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 22, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 45.10 | PLN 72.95 | PLN 42.88 | PLN 61.85 | +40.0% | 4.1M | 187 |
| 2025 | PLN 35.04 | PLN 53.77 | PLN 34.63 | PLN 44.18 | +27.8% | 5.5M | 249 |
| 2024 | PLN 15.37 | PLN 39.02 | PLN 14.04 | PLN 34.58 | +125.7% | 7.6M | 249 |
| 2023 | PLN 5.52 | PLN 15.84 | PLN 5.33 | PLN 15.32 | +180.9% | 9.7M | 250 |
| 2022 | PLN 4.21 | PLN 6.91 | PLN 3.61 | PLN 5.46 | +29.5% | 9M | 251 |
| 2021 | PLN 4.62 | PLN 6.82 | PLN 3.80 | PLN 4.21 | -8.9% | 4.3M | 251 |
| 2020 | PLN 3.26 | PLN 5.68 | PLN 2.20 | PLN 4.62 | +41.9% | 3.3M | 259 |
| 2019 | PLN 3.53 | PLN 4.17 | PLN 2.42 | PLN 3.26 | -7.7% | 936.5K | 261 |
| 2018 | PLN 6.63 | PLN 7.17 | PLN 2.68 | PLN 3.53 | -46.7% | 2.2M | 261 |
| 2017 | PLN 8.76 | PLN 11.81 | PLN 5.38 | PLN 6.63 | -24.3% | 1.4M | 255 |
| 2016 | PLN 12.61 | PLN 12.89 | PLN 8.20 | PLN 8.76 | -30.5% | 1.5M | 251 |
| 2015 | PLN 6.59 | PLN 13.54 | PLN 6.30 | PLN 12.61 | +91.4% | 2.5M | 261 |
| 2014 | PLN 5.45 | PLN 7.57 | PLN 4.92 | PLN 6.59 | +21.0% | 1.5M | 261 |
| 2013 | PLN 4.87 | PLN 6.32 | PLN 4.71 | PLN 5.45 | +11.8% | 2M | 261 |
| 2012 | PLN 3.66 | PLN 5.34 | PLN 3.31 | PLN 4.87 | +38.4% | 1.5M | 261 |
| 2011 | PLN 6.32 | PLN 6.80 | PLN 3.30 | PLN 3.52 | -44.1% | 1.4M | 260 |
| 2010 | PLN 5.63 | PLN 7.46 | PLN 5.21 | PLN 6.29 | +11.9% | 3.2M | 261 |
| 2009 | PLN 3.25 | PLN 6.03 | PLN 2.79 | PLN 5.63 | +73.1% | 1.7M | 261 |
| 2008 | PLN 7.76 | PLN 9.39 | PLN 2.88 | PLN 3.25 | -57.7% | 2.4M | 252 |
| 2007 | PLN 15.14 | PLN 21.85 | PLN 7.26 | PLN 7.68 | n/a | 3.5M | 154 |
ELT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 61.85 | -11.8% |
| August 2026 | PLN 70.10 | +16.3% |
| July 2026 | PLN 60.30 | +9.0% |
| June 2026 | PLN 55.30 | -4.0% |
| May 2026 | PLN 57.63 | +3.8% |
| April 2026 | PLN 55.51 | +19.9% |
| March 2026 | PLN 46.30 | -6.0% |
| February 2026 | PLN 49.24 | +3.3% |
| January 2026 | PLN 47.65 | +7.9% |
| December 2025 | PLN 44.18 | +7.6% |
| November 2025 | PLN 41.05 | -15.1% |
| October 2025 | PLN 48.37 | -3.6% |
About the ELT data
Daily bars. 4,956 sessions from May 22, 2007 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ELT share price history
