GPW · ENG · stock
Energa SA (ENG) stock price history
Every GPW trading session of Energa SA from Dec 11, 2013 to Sep 28, 2026: 3,261 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENG adjusted close, 2013 to 2026
- PLN 27.40
- All time high, 2026
- PLN 27.60
- 52 week high, PLN 13.98 low
- 3,261
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ENG key facts
- Energa SA (ENG) closed at PLN 27.35 on Sep 28, 2026 on GPW.
- ENG's all time high close is PLN 27.40, set on Sep 24, 2026; its all time low close is PLN 5.99 on Oct 10, 2019.
- ENG's 52 week range is PLN 13.98 to PLN 27.60.
- ENG returned +84.8% over the year to Sep 28, 2026 and +237.7% over five years.
- Over ten years ENG returned +269%, +14.0% a year compounded.
- ENG's deepest drawdown was -74.8% from Apr 23, 2015 to Oct 10, 2019.
- DataCedar holds 3,261 daily sessions of ENG history from Dec 11, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENG price chart, 2013 to 2026
ENG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +42.3% |
| 3 months | +46.6% |
| 6 months | +46.7% |
| Year to date | +30.5% |
| 1 year | +84.8% |
| 3 years | +242.7% |
| 5 years | +237.7% |
| 10 years | +269.4% |
| Since Dec 11, 2013 | +103.0% |
| Compound annual growth, 12.8 years | +5.7% |
ENG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 27.40 on Sep 24, 2026
- All time low close
- PLN 5.99 on Oct 10, 2019
- 52 week high
- PLN 27.60 on Sep 24, 2026
- 52 week low
- PLN 13.98 on Oct 1, 2025
- Deepest drawdown
- -74.8% from Apr 23, 2015 to Oct 10, 2019, recovered Sep 24, 2026
- Best single session
- +37.0% on Sep 24, 2026
- Worst single session
- -10.7% on Mar 16, 2016
- Volatility, 1 year annualised
- 41.4%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2013
- 2.0×
- Best calendar year
- 2025, +53%
- Worst calendar year
- 2015, -42%
ENG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 11, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 20.90 | PLN 27.60 | PLN 18.30 | PLN 27.35 | +30.5% | 5.9M | 187 |
| 2025 | PLN 13.54 | PLN 21.90 | PLN 10.22 | PLN 20.95 | +52.9% | 16.5M | 249 |
| 2024 | PLN 9.36 | PLN 14.38 | PLN 9.12 | PLN 13.70 | +46.4% | 10.4M | 249 |
| 2023 | PLN 7.04 | PLN 10.55 | PLN 6.72 | PLN 9.36 | +33.0% | 6.9M | 250 |
| 2022 | PLN 7.65 | PLN 7.94 | PLN 5.90 | PLN 7.04 | -8.0% | 7.4M | 251 |
| 2021 | PLN 7.84 | PLN 8.90 | PLN 7.57 | PLN 7.65 | -2.9% | 8.4M | 251 |
| 2020 | PLN 7.08 | PLN 8.85 | PLN 5.90 | PLN 7.88 | +11.3% | 93.5M | 259 |
| 2019 | PLN 8.91 | PLN 10.65 | PLN 5.97 | PLN 7.08 | -20.5% | 129.2M | 261 |
| 2018 | PLN 12.73 | PLN 13.09 | PLN 7.35 | PLN 8.91 | -30.0% | 183.6M | 261 |
| 2017 | PLN 8.99 | PLN 14.29 | PLN 8.63 | PLN 12.73 | +41.9% | 319.9M | 255 |
| 2016 | PLN 11.46 | PLN 13.38 | PLN 6.72 | PLN 8.97 | -24.1% | 383.2M | 251 |
| 2015 | PLN 20.31 | PLN 24.43 | PLN 10.12 | PLN 11.82 | -41.8% | 215.7M | 261 |
| 2014 | PLN 13.34 | PLN 22.29 | PLN 12.99 | PLN 20.31 | +52.3% | 249.2M | 261 |
| 2013 | PLN 14.19 | PLN 14.19 | PLN 12.81 | PLN 13.34 | n/a | 57.4M | 15 |
ENG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 27.35 | +42.3% |
| August 2026 | PLN 19.22 | +0.2% |
| July 2026 | PLN 19.18 | +1.7% |
| June 2026 | PLN 18.86 | 0.0% |
| May 2026 | PLN 18.86 | -0.2% |
| April 2026 | PLN 18.90 | +0.7% |
| March 2026 | PLN 18.76 | +0.2% |
| February 2026 | PLN 18.72 | -10.6% |
| January 2026 | PLN 20.95 | 0.0% |
| December 2025 | PLN 20.95 | +9.1% |
| November 2025 | PLN 19.20 | +25.5% |
| October 2025 | PLN 15.30 | +7.0% |
About the ENG data
Daily bars. 3,261 sessions from Dec 11, 2013 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ENG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ENG share price history
