GPW · EQU · stock
Equnico SE (EQU) stock price history
Every GPW trading session of Equnico SE from Sep 27, 2007 to Sep 28, 2026: 4,866 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EQU adjusted close, 2007 to 2026
- PLN 16.41
- All time high, 2012
- PLN 1.60
- 52 week high, PLN 0.8280 low
- 4,866
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
EQU key facts
- Equnico SE (EQU) closed at PLN 1.48 on Sep 28, 2026 on GPW.
- EQU's all time high close is PLN 16.41, set on Mar 26, 2012; its all time low close is PLN 0.1200 on Dec 19, 2018.
- EQU's 52 week range is PLN 0.8280 to PLN 1.60.
- EQU returned +60.5% over the year to Sep 28, 2026 and +97.3% over five years.
- Over ten years EQU returned +32%, +2.8% a year compounded.
- EQU's deepest drawdown was -99.3% from Mar 26, 2012 to Dec 19, 2018.
- DataCedar holds 4,866 daily sessions of EQU history from Sep 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EQU price chart, 2007 to 2026
EQU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | +23.3% |
| 6 months | +21.3% |
| Year to date | +59.8% |
| 1 year | +60.5% |
| 3 years | +146.7% |
| 5 years | +97.3% |
| 10 years | +31.6% |
| Since Sep 27, 2007 | -81.0% |
| Compound annual growth, 19.0 years | -8.4% |
EQU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 16.41 on Mar 26, 2012
- All time low close
- PLN 0.1200 on Dec 19, 2018
- 52 week high
- PLN 1.60 on Aug 14, 2026
- 52 week low
- PLN 0.8280 on Oct 3, 2025
- Deepest drawdown
- -99.3% from Mar 26, 2012 to Dec 19, 2018, not yet recovered
- Best single session
- +49.0% on Mar 8, 2012
- Worst single session
- -27.1% on Jun 22, 2016
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2019, +150%
- Worst calendar year
- 2008, -66%
EQU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 27, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 0.9560 | PLN 1.60 | PLN 0.8840 | PLN 1.48 | +59.8% | 5.6M | 187 |
| 2025 | PLN 0.9000 | PLN 1.14 | PLN 0.5060 | PLN 0.9260 | +6.4% | 7.7M | 249 |
| 2024 | PLN 0.6020 | PLN 0.8900 | PLN 0.3930 | PLN 0.8700 | +44.5% | 6.4M | 249 |
| 2023 | PLN 0.5320 | PLN 1.04 | PLN 0.5200 | PLN 0.6020 | +13.6% | 3.5M | 250 |
| 2022 | PLN 0.7500 | PLN 0.8250 | PLN 0.3495 | PLN 0.5300 | -27.9% | 5.4M | 251 |
| 2021 | PLN 0.4125 | PLN 0.9600 | PLN 0.4125 | PLN 0.7350 | +88.5% | 16.8M | 251 |
| 2020 | PLN 0.3375 | PLN 0.4425 | PLN 0.1830 | PLN 0.3900 | +15.6% | 2.6M | 259 |
| 2019 | PLN 0.1350 | PLN 0.3375 | PLN 0.1275 | PLN 0.3375 | +150.0% | 2M | 261 |
| 2018 | PLN 0.3150 | PLN 0.3600 | PLN 0.1125 | PLN 0.1350 | -57.1% | 2.5M | 261 |
| 2017 | PLN 0.7125 | PLN 0.9525 | PLN 0.2850 | PLN 0.3150 | -55.8% | 18.7M | 255 |
| 2016 | PLN 1.27 | PLN 4.58 | PLN 0.6750 | PLN 0.7125 | -44.5% | 61.8M | 251 |
| 2015 | PLN 2.36 | PLN 2.67 | PLN 1.07 | PLN 1.28 | -45.6% | 4.8M | 261 |
| 2014 | PLN 1.38 | PLN 3.40 | PLN 0.9844 | PLN 2.36 | +71.7% | 32.6M | 261 |
| 2013 | PLN 1.31 | PLN 1.81 | PLN 0.6469 | PLN 1.38 | +5.0% | 6.1M | 261 |
| 2012 | PLN 0.8344 | PLN 16.41 | PLN 0.7805 | PLN 1.31 | +41.5% | 36.2M | 261 |
| 2011 | PLN 2.26 | PLN 2.56 | PLN 0.6750 | PLN 0.9258 | -62.3% | 577.7K | 260 |
| 2010 | PLN 3.28 | PLN 3.96 | PLN 2.24 | PLN 2.46 | -25.1% | 1.9M | 261 |
| 2009 | PLN 1.88 | PLN 4.34 | PLN 1.33 | PLN 3.28 | +74.1% | 3.4M | 261 |
| 2008 | PLN 5.79 | PLN 6.53 | PLN 1.59 | PLN 1.88 | -66.2% | 654.5K | 252 |
| 2007 | PLN 8.40 | PLN 11.18 | PLN 5.04 | PLN 5.58 | n/a | 607.5K | 64 |
EQU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 1.48 | -1.7% |
| August 2026 | PLN 1.50 | +8.3% |
| July 2026 | PLN 1.39 | +11.6% |
| June 2026 | PLN 1.25 | +7.3% |
| May 2026 | PLN 1.16 | +2.7% |
| April 2026 | PLN 1.13 | -6.6% |
| March 2026 | PLN 1.21 | -2.0% |
| February 2026 | PLN 1.24 | +7.4% |
| January 2026 | PLN 1.15 | +24.2% |
| December 2025 | PLN 0.9260 | +2.9% |
| November 2025 | PLN 0.9000 | -4.3% |
| October 2025 | PLN 0.9400 | +2.6% |
About the EQU data
Daily bars. 4,866 sessions from Sep 27, 2007 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EQU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
EQU share price history
