GPW · ETL · stock
Eurotel S.A. (ETL) stock price history
Every GPW trading session of Eurotel S.A. from Jan 31, 2007 to Nov 13, 2026: 4,939 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ETL adjusted close, 2007 to 2026
- PLN 64.24
- All time high, 2023
- PLN 33.00
- 52 week high, PLN 21.70 low
- 4,939
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ETL key facts
- Eurotel S.A. (ETL) closed at PLN 31.00 on Nov 13, 2026 on GPW.
- ETL's all time high close is PLN 64.24, set on May 15, 2023; its all time low close is PLN 1.72 on Oct 10, 2008.
- ETL's 52 week range is PLN 21.70 to PLN 33.00.
- ETL returned +9.5% over the year to Nov 13, 2026 and +12.8% over five years.
- Over ten years ETL returned +279%, +14.2% a year compounded.
- ETL's deepest drawdown was -72.3% from May 15, 2023 to Apr 16, 2025.
- DataCedar holds 4,939 daily sessions of ETL history from Jan 31, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ETL price chart, 2007 to 2026
ETL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | -2.2% |
| 6 months | +36.6% |
| Year to date | +5.8% |
| 1 year | +9.5% |
| 3 years | -21.7% |
| 5 years | +12.8% |
| 10 years | +278.6% |
| Since Jan 31, 2007 | +715.3% |
| Compound annual growth, 19.8 years | +11.2% |
ETL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 64.24 on May 15, 2023
- All time low close
- PLN 1.72 on Oct 10, 2008
- 52 week high
- PLN 33.00 on Jul 28, 2026
- 52 week low
- PLN 21.70 on May 14, 2026
- Deepest drawdown
- -72.3% from May 15, 2023 to Apr 16, 2025, not yet recovered
- Best single session
- +23.0% on Sep 4, 2025
- Worst single session
- -14.8% on May 16, 2014
- Volatility, 1 year annualised
- 36.2%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2007
- 8.2×
- Best calendar year
- 2022, +98%
- Worst calendar year
- 2008, -60%
ETL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jan 31, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 30.10 | PLN 33.00 | PLN 21.70 | PLN 31.00 | +5.8% | 745.4K | 216 |
| 2025 | PLN 32.50 | PLN 36.00 | PLN 17.05 | PLN 29.30 | -9.8% | 1.6M | 249 |
| 2024 | PLN 36.76 | PLN 44.59 | PLN 29.40 | PLN 32.50 | -11.6% | 868.7K | 249 |
| 2023 | PLN 50.84 | PLN 65.15 | PLN 31.94 | PLN 36.76 | -27.7% | 885.7K | 249 |
| 2022 | PLN 25.94 | PLN 51.62 | PLN 22.58 | PLN 50.84 | +97.6% | 656.4K | 250 |
| 2021 | PLN 17.81 | PLN 37.37 | PLN 17.50 | PLN 25.73 | +47.0% | 747.4K | 246 |
| 2020 | PLN 13.75 | PLN 18.75 | PLN 10.25 | PLN 17.50 | +27.3% | 1.1M | 247 |
| 2019 | PLN 10.91 | PLN 15.19 | PLN 10.60 | PLN 13.75 | +26.0% | 486.2K | 242 |
| 2018 | PLN 12.07 | PLN 13.16 | PLN 8.46 | PLN 10.91 | -9.6% | 644.8K | 245 |
| 2017 | PLN 8.90 | PLN 12.09 | PLN 8.78 | PLN 12.07 | +35.6% | 521.1K | 233 |
| 2016 | PLN 6.54 | PLN 8.90 | PLN 5.67 | PLN 8.90 | +37.2% | 302.2K | 250 |
| 2015 | PLN 5.44 | PLN 8.19 | PLN 5.23 | PLN 6.48 | +19.3% | 1M | 259 |
| 2014 | PLN 6.00 | PLN 6.34 | PLN 3.53 | PLN 5.44 | -9.4% | 1.2M | 260 |
| 2013 | PLN 5.93 | PLN 8.59 | PLN 5.63 | PLN 6.00 | +1.1% | 492.5K | 249 |
| 2012 | PLN 4.37 | PLN 6.17 | PLN 3.92 | PLN 5.93 | +38.8% | 334K | 255 |
| 2011 | PLN 4.51 | PLN 5.53 | PLN 3.60 | PLN 4.28 | -7.2% | 563.8K | 259 |
| 2010 | PLN 3.89 | PLN 5.13 | PLN 3.63 | PLN 4.61 | +18.7% | 911.7K | 252 |
| 2009 | PLN 2.23 | PLN 3.99 | PLN 2.12 | PLN 3.89 | +73.9% | 1.3M | 248 |
| 2008 | PLN 5.63 | PLN 5.63 | PLN 1.49 | PLN 2.23 | -60.3% | 750.8K | 252 |
| 2007 | PLN 3.69 | PLN 6.04 | PLN 3.69 | PLN 5.63 | n/a | 2.7M | 229 |
ETL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 31.00 | +4.4% |
| October 2026 | PLN 29.70 | +3.7% |
| September 2026 | PLN 28.65 | -5.3% |
| August 2026 | PLN 30.25 | -5.8% |
| July 2026 | PLN 32.10 | +6.5% |
| June 2026 | PLN 30.15 | +5.6% |
| May 2026 | PLN 28.55 | +15.1% |
| April 2026 | PLN 24.80 | -7.1% |
| March 2026 | PLN 26.70 | -10.4% |
| February 2026 | PLN 29.80 | -2.9% |
| January 2026 | PLN 30.70 | +4.8% |
| December 2025 | PLN 29.30 | +6.5% |
About the ETL data
Daily bars. 4,939 sessions from Jan 31, 2007 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AETL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ETL share price history
