What is the all time high of EXXN?

ExxonMobil Holdings Corporation (EXXN) closed at its highest ever adjusted price, PLN 653.54, on Mar 30, 2026. Its lowest close was PLN 514.10 on Jun 22, 2026.

How much has EXXN returned since Mar 6, 2026?

+6.6% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in EXXN history?

-21.3% from the Mar 30, 2026 peak to the Jun 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EXXN historical data go?

The daily series starts on Mar 6, 2026 and runs to Sep 25, 2026: 142 trading sessions across 0.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EXXN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EXXN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 6, 2026 on Quant and above. Minute history comes with the paid plans.

GPW · EXXN · stock

ExxonMobil Holdings Corporation (EXXN) stock price history

Every GPW trading session of ExxonMobil Holdings Corporation from Mar 6, 2026 to Sep 25, 2026: 142 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EXXN data, free key Year by year table

EXXN adjusted close, 2026 to 2026

EXXNExxonMobil Holdings Corporation

PLN 605.40

PLN 653.54
All time high, 2026: PLN 653.54
52 week high, PLN 509.51 low: 142
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EXXN key facts

ExxonMobil Holdings Corporation (EXXN) closed at PLN 605.40 on Sep 25, 2026 on GPW.
EXXN's all time high close is PLN 653.54, set on Mar 30, 2026; its all time low close is PLN 514.10 on Jun 22, 2026.
EXXN's 52 week range is PLN 509.51 to PLN 653.54.
EXXN's deepest drawdown was -21.3% from Mar 30, 2026 to Jun 22, 2026.
DataCedar holds 142 daily sessions of EXXN history from Mar 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EXXN price chart, 2026 to 2026

Adjusted daily close. 142 sampled points across the full history; the API serves every session.

EXXN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-1.5%
3 months	+16.7%
6 months	+1.6%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 6, 2026	+6.6%

EXXN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 653.54 on Mar 30, 2026
All time low close: PLN 514.10 on Jun 22, 2026
52 week high: PLN 653.54 on Mar 30, 2026
52 week low: PLN 509.51 on Jun 18, 2026
Deepest drawdown: -21.3% from Mar 30, 2026 to Jun 22, 2026, not yet recovered
Best single session: +9.7% on Mar 30, 2026
Worst single session: -10.5% on Apr 8, 2026
Volatility, 1 year annualised: 32.3%
Sessions closing higher, 1 year: 22%

EXXN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 6, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 568.05	PLN 653.54	PLN 509.51	PLN 605.40	n/a	782	142

EXXN monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 605.40	+1.3%
August 2026	PLN 597.90	+5.2%
July 2026	PLN 568.21	+9.5%
June 2026	PLN 518.79	-10.8%
May 2026	PLN 581.68	+3.3%
April 2026	PLN 563.07	-12.5%
March 2026	PLN 643.38	n/a

About the EXXN data

Daily bars. 142 sessions from Mar 6, 2026 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EXXN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

ERB Erbud S.A.
ERG ERG Spólka Akcyjna
ETL Eurotel S.A.
EUR Eurocash S.A.
FAB Fabrity S.A.
FEE Feerum S.A.
FHB FoodHub Spolka Akcyjna
FMG Wise Energy S.A.

Browse GPW

Historical data guides

Common questions

EXXN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market