GPW · EUR · stock
Eurocash S.A. (EUR) stock price history
Every GPW trading session of Eurocash S.A. from Feb 4, 2005 to Nov 13, 2026: 5,517 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EUR adjusted close, 2005 to 2026
- PLN 48.77
- All time high, 2013
- PLN 7.97
- 52 week high, PLN 4.11 low
- 5,517
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
EUR key facts
- Eurocash S.A. (EUR) closed at PLN 4.93 on Nov 13, 2026 on GPW.
- EUR's all time high close is PLN 48.77, set on May 31, 2013; its all time low close is PLN 2.01 on Mar 23, 2005.
- EUR's 52 week range is PLN 4.11 to PLN 7.97.
- EUR returned -37.7% over the year to Nov 13, 2026 and -57.0% over five years.
- Over ten years EUR returned -83%, -16.3% a year compounded.
- EUR's deepest drawdown was -91.4% from May 31, 2013 to Oct 30, 2026.
- DataCedar holds 5,517 daily sessions of EUR history from Feb 4, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EUR price chart, 2005 to 2026
EUR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -0.9% |
| 6 months | -7.7% |
| Year to date | -21.3% |
| 1 year | -37.7% |
| 3 years | -65.7% |
| 5 years | -57.0% |
| 10 years | -83.1% |
| Since Feb 4, 2005 | +133.6% |
| Compound annual growth, 21.8 years | +4.0% |
EUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 48.77 on May 31, 2013
- All time low close
- PLN 2.01 on Mar 23, 2005
- 52 week high
- PLN 7.97 on Nov 13, 2025
- 52 week low
- PLN 4.11 on Oct 30, 2026
- Deepest drawdown
- -91.4% from May 31, 2013 to Oct 30, 2026, not yet recovered
- Best single session
- +17.8% on Mar 10, 2022
- Worst single session
- -18.3% on Oct 30, 2026
- Volatility, 1 year annualised
- 42.0%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2005
- 2.3×
- Best calendar year
- 2010, +70%
- Worst calendar year
- 2024, -54%
EUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 4, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 6.36 | PLN 7.40 | PLN 4.11 | PLN 4.93 | -21.3% | 51M | 216 |
| 2025 | PLN 7.22 | PLN 11.89 | PLN 5.92 | PLN 6.26 | -12.5% | 67M | 249 |
| 2024 | PLN 15.86 | PLN 16.25 | PLN 6.70 | PLN 7.16 | -54.1% | 78.3M | 249 |
| 2023 | PLN 12.47 | PLN 18.02 | PLN 11.85 | PLN 15.61 | +24.9% | 51.5M | 250 |
| 2022 | PLN 9.97 | PLN 13.47 | PLN 7.54 | PLN 12.50 | +25.5% | 59.2M | 251 |
| 2021 | PLN 12.68 | PLN 14.42 | PLN 9.00 | PLN 9.96 | -20.3% | 81.2M | 251 |
| 2020 | PLN 19.44 | PLN 19.78 | PLN 10.03 | PLN 12.50 | -35.7% | 95.6M | 259 |
| 2019 | PLN 14.89 | PLN 21.77 | PLN 14.56 | PLN 19.44 | +30.6% | 68.7M | 261 |
| 2018 | PLN 21.72 | PLN 22.87 | PLN 14.14 | PLN 14.89 | -31.5% | 95.6M | 256 |
| 2017 | PLN 31.90 | PLN 33.60 | PLN 20.53 | PLN 21.72 | -31.1% | 171.3M | 254 |
| 2016 | PLN 36.78 | PLN 46.87 | PLN 27.09 | PLN 31.53 | -17.2% | 122.2M | 250 |
| 2015 | PLN 29.21 | PLN 45.39 | PLN 23.74 | PLN 38.08 | +30.4% | 125.3M | 260 |
| 2014 | PLN 35.93 | PLN 37.67 | PLN 23.40 | PLN 29.21 | -18.7% | 112.9M | 260 |
| 2013 | PLN 32.47 | PLN 50.15 | PLN 31.51 | PLN 35.93 | +10.7% | 108.6M | 258 |
| 2012 | PLN 21.45 | PLN 36.40 | PLN 20.49 | PLN 32.47 | +53.8% | 52.5M | 258 |
| 2011 | PLN 19.02 | PLN 25.56 | PLN 13.70 | PLN 21.11 | +11.1% | 44.4M | 259 |
| 2010 | PLN 11.18 | PLN 21.50 | PLN 11.12 | PLN 18.99 | +69.8% | 24.5M | 259 |
| 2009 | PLN 6.96 | PLN 11.79 | PLN 5.05 | PLN 11.18 | +60.7% | 21.8M | 255 |
| 2008 | PLN 8.08 | PLN 9.17 | PLN 5.50 | PLN 6.96 | -14.6% | 28M | 244 |
| 2007 | PLN 5.25 | PLN 8.32 | PLN 4.79 | PLN 8.15 | +56.9% | 21.3M | 236 |
| 2006 | PLN 3.30 | PLN 6.32 | PLN 3.30 | PLN 5.19 | +57.3% | 32.2M | 253 |
| 2005 | PLN 2.05 | PLN 3.69 | PLN 1.98 | PLN 3.30 | n/a | 47.4M | 229 |
EUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 4.93 | +17.1% |
| October 2026 | PLN 4.21 | -17.9% |
| September 2026 | PLN 5.13 | -5.3% |
| August 2026 | PLN 5.41 | +11.0% |
| July 2026 | PLN 4.87 | -4.6% |
| June 2026 | PLN 5.11 | -3.7% |
| May 2026 | PLN 5.30 | +0.4% |
| April 2026 | PLN 5.28 | -7.8% |
| March 2026 | PLN 5.72 | -9.6% |
| February 2026 | PLN 6.33 | -7.0% |
| January 2026 | PLN 6.81 | +8.7% |
| December 2025 | PLN 6.26 | -14.8% |
About the EUR data
Daily bars. 5,517 sessions from Feb 4, 2005 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AEUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
EUR share price history
