GPW · FEE · stock
Feerum S.A. (FEE) stock price history
Every GPW trading session of Feerum S.A. from May 31, 2013 to Sep 28, 2026: 3,399 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FEE adjusted close, 2013 to 2026
- PLN 26.08
- All time high, 2014
- PLN 17.60
- 52 week high, PLN 11.56 low
- 3,399
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
FEE key facts
- Feerum S.A. (FEE) closed at PLN 17.40 on Sep 28, 2026 on GPW.
- FEE's all time high close is PLN 26.08, set on Jan 16, 2014; its all time low close is PLN 4.76 on Nov 9, 2018.
- FEE's 52 week range is PLN 11.56 to PLN 17.60.
- FEE returned +33.6% over the year to Sep 28, 2026 and +73.0% over five years.
- Over ten years FEE returned +17%, +1.6% a year compounded.
- FEE's deepest drawdown was -81.8% from Jan 16, 2014 to Nov 9, 2018.
- DataCedar holds 3,399 daily sessions of FEE history from May 31, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FEE price chart, 2013 to 2026
FEE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +3.5% |
| 6 months | +38.3% |
| Year to date | +49.2% |
| 1 year | +33.6% |
| 3 years | +206.1% |
| 5 years | +73.0% |
| 10 years | +17.4% |
| Since May 31, 2013 | +79.7% |
| Compound annual growth, 13.3 years | +4.5% |
FEE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 26.08 on Jan 16, 2014
- All time low close
- PLN 4.76 on Nov 9, 2018
- 52 week high
- PLN 17.60 on Sep 1, 2026
- 52 week low
- PLN 11.56 on Nov 26, 2025
- Deepest drawdown
- -81.8% from Jan 16, 2014 to Nov 9, 2018, not yet recovered
- Best single session
- +28.4% on Jul 9, 2024
- Worst single session
- -20.5% on Aug 28, 2014
- Volatility, 1 year annualised
- 44.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2015, +60%
- Worst calendar year
- 2014, -47%
FEE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 31, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 11.66 | PLN 17.60 | PLN 11.66 | PLN 17.40 | +49.2% | 477.7K | 187 |
| 2025 | PLN 8.24 | PLN 13.55 | PLN 8.24 | PLN 11.66 | +41.5% | 459.9K | 249 |
| 2024 | PLN 6.02 | PLN 10.20 | PLN 5.54 | PLN 8.24 | +48.8% | 929.3K | 249 |
| 2023 | PLN 5.34 | PLN 7.58 | PLN 5.00 | PLN 5.54 | +3.6% | 3.5M | 250 |
| 2022 | PLN 8.45 | PLN 9.02 | PLN 4.91 | PLN 5.34 | -36.8% | 126.1K | 251 |
| 2021 | PLN 9.70 | PLN 13.21 | PLN 7.36 | PLN 8.45 | -13.4% | 130.2K | 251 |
| 2020 | PLN 11.84 | PLN 13.47 | PLN 8.32 | PLN 9.76 | -17.5% | 123.9K | 259 |
| 2019 | PLN 9.19 | PLN 12.35 | PLN 7.89 | PLN 11.84 | +28.8% | 115.9K | 261 |
| 2018 | PLN 12.86 | PLN 13.99 | PLN 4.38 | PLN 9.19 | -28.5% | 802K | 261 |
| 2017 | PLN 16.74 | PLN 16.96 | PLN 11.58 | PLN 12.86 | -23.2% | 197.1K | 255 |
| 2016 | PLN 19.77 | PLN 19.77 | PLN 10.90 | PLN 16.74 | -15.7% | 244.8K | 251 |
| 2015 | PLN 12.37 | PLN 22.84 | PLN 12.37 | PLN 19.86 | +60.5% | 157.4K | 261 |
| 2014 | PLN 23.50 | PLN 29.51 | PLN 10.97 | PLN 12.37 | -47.4% | 315.7K | 261 |
| 2013 | PLN 9.68 | PLN 24.89 | PLN 8.76 | PLN 23.50 | n/a | 255.3K | 153 |
FEE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 17.40 | +0.3% |
| August 2026 | PLN 17.35 | +6.8% |
| July 2026 | PLN 16.25 | -1.0% |
| June 2026 | PLN 16.42 | -0.6% |
| May 2026 | PLN 16.52 | +18.9% |
| April 2026 | PLN 13.89 | +15.3% |
| March 2026 | PLN 12.05 | -19.7% |
| February 2026 | PLN 15.01 | +20.2% |
| January 2026 | PLN 12.48 | +7.1% |
| December 2025 | PLN 11.66 | -5.5% |
| November 2025 | PLN 12.34 | +3.3% |
| October 2025 | PLN 11.95 | -8.9% |
About the FEE data
Daily bars. 3,399 sessions from May 31, 2013 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
FEE share price history
