GPW · FRO · stock
Ferro S.A. (FRO) stock price history
Every GPW trading session of Ferro S.A. from Apr 14, 2010 to Nov 13, 2026: 4,192 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FRO adjusted close, 2010 to 2026
- PLN 34.53
- All time high, 2026
- PLN 34.91
- 52 week high, PLN 24.36 low
- 4,192
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
FRO key facts
- Ferro S.A. (FRO) closed at PLN 28.80 on Nov 13, 2026 on GPW.
- FRO's all time high close is PLN 34.53, set on Aug 31, 2026; its all time low close is PLN 1.98 on Nov 23, 2011.
- FRO's 52 week range is PLN 24.36 to PLN 34.91.
- FRO returned +0.5% over the year to Nov 13, 2026 and +13.8% over five years.
- Over ten years FRO returned +312%, +15.2% a year compounded.
- FRO's deepest drawdown was -61.9% from Jul 21, 2010 to Nov 23, 2011.
- DataCedar holds 4,192 daily sessions of FRO history from Apr 14, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FRO price chart, 2010 to 2026
FRO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -9.2% |
| 6 months | +7.1% |
| Year to date | +11.4% |
| 1 year | +0.5% |
| 3 years | +37.9% |
| 5 years | +13.8% |
| 10 years | +311.5% |
| Since Apr 14, 2010 | +473.7% |
| Compound annual growth, 16.6 years | +11.1% |
FRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 34.53 on Aug 31, 2026
- All time low close
- PLN 1.98 on Nov 23, 2011
- 52 week high
- PLN 34.91 on Aug 31, 2026
- 52 week low
- PLN 24.36 on Dec 29, 2025
- Deepest drawdown
- -61.9% from Jul 21, 2010 to Nov 23, 2011, recovered Nov 14, 2013
- Best single session
- +16.1% on May 20, 2020
- Worst single session
- -14.5% on Sep 9, 2011
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2010
- 5.7×
- Best calendar year
- 2013, +79%
- Worst calendar year
- 2011, -53%
FRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 14, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 25.85 | PLN 34.91 | PLN 24.73 | PLN 28.80 | +11.4% | 2.5M | 216 |
| 2025 | PLN 30.42 | PLN 33.42 | PLN 23.57 | PLN 25.85 | -16.0% | 3.5M | 249 |
| 2024 | PLN 24.80 | PLN 31.39 | PLN 23.94 | PLN 30.77 | +24.8% | 1.5M | 249 |
| 2023 | PLN 15.29 | PLN 26.06 | PLN 15.29 | PLN 24.64 | +65.2% | 2.2M | 250 |
| 2022 | PLN 23.56 | PLN 25.25 | PLN 14.92 | PLN 14.92 | -36.3% | 1.7M | 251 |
| 2021 | PLN 16.63 | PLN 28.48 | PLN 16.43 | PLN 23.42 | +40.8% | 2.8M | 250 |
| 2020 | PLN 9.83 | PLN 17.56 | PLN 6.51 | PLN 16.63 | +69.1% | 2.3M | 254 |
| 2019 | PLN 8.38 | PLN 10.03 | PLN 7.35 | PLN 9.83 | +17.4% | 1.6M | 260 |
| 2018 | PLN 9.77 | PLN 10.36 | PLN 6.87 | PLN 8.38 | -14.3% | 3.2M | 244 |
| 2017 | PLN 6.76 | PLN 10.39 | PLN 6.47 | PLN 9.77 | +44.6% | 3.7M | 250 |
| 2016 | PLN 5.26 | PLN 7.25 | PLN 4.72 | PLN 6.76 | +28.7% | 6M | 243 |
| 2015 | PLN 4.35 | PLN 6.12 | PLN 4.06 | PLN 5.25 | +20.8% | 3.1M | 254 |
| 2014 | PLN 4.60 | PLN 5.78 | PLN 4.12 | PLN 4.35 | -5.5% | 4.1M | 261 |
| 2013 | PLN 2.57 | PLN 5.56 | PLN 2.32 | PLN 4.60 | +78.9% | 3.1M | 259 |
| 2012 | PLN 2.16 | PLN 3.89 | PLN 2.01 | PLN 2.57 | +23.9% | 3.3M | 260 |
| 2011 | PLN 4.57 | PLN 4.57 | PLN 1.96 | PLN 2.08 | -52.7% | 1.9M | 254 |
| 2010 | PLN 5.27 | PLN 5.43 | PLN 4.15 | PLN 4.39 | n/a | 1.3M | 188 |
FRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 28.80 | +2.5% |
| October 2026 | PLN 28.10 | -11.1% |
| September 2026 | PLN 31.60 | -8.5% |
| August 2026 | PLN 34.53 | +11.1% |
| July 2026 | PLN 31.08 | +4.1% |
| June 2026 | PLN 29.87 | 0.0% |
| May 2026 | PLN 29.87 | +11.9% |
| April 2026 | PLN 26.69 | +4.0% |
| March 2026 | PLN 25.67 | -11.3% |
| February 2026 | PLN 28.93 | +1.3% |
| January 2026 | PLN 28.56 | +10.5% |
| December 2025 | PLN 25.85 | -1.1% |
About the FRO data
Daily bars. 4,192 sessions from Apr 14, 2010 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AFRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
FRO share price history
