What is the all time high of FSG?

Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG) closed at its highest ever adjusted price, PLN 29.11, on Jun 11, 2007. Its lowest close was PLN 0.8371 on Dec 20, 2002.

How much has FSG returned over the last 10 years?

+16.9% in price terms from the close ten years before Sep 28, 2026, which is +1.6% a year compounded. Over one year the return is +16.5%; over five years +18.2%.

What was the worst drawdown in FSG history?

-84.1% from the Jun 11, 2007 peak to the Feb 4, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does FSG historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 28, 2026: 6,646 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are FSG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get FSG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for FSG?

Among complete calendar years, 2003 was the best at +184.2% and 2008 the worst at -55.6%, measured close to close.

GPW · FSG · stock

Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG) stock price history

Every GPW trading session of Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. from Nov 17, 2000 to Sep 28, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FSG data, free key Year by year table

FSG adjusted close, 2000 to 2026

FSGFabryki Sprzetu i Narzedzi Górniczych

PLN 14.40+16.5% over one year

PLN 29.11
All time high, 2007: PLN 15.74
52 week high, PLN 11.59 low: 6,646
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

FSG key facts

Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG) closed at PLN 14.40 on Sep 28, 2026 on GPW.
FSG's all time high close is PLN 29.11, set on Jun 11, 2007; its all time low close is PLN 0.8371 on Dec 20, 2002.
FSG's 52 week range is PLN 11.59 to PLN 15.74.
FSG returned +16.5% over the year to Sep 28, 2026 and +18.2% over five years.
Over ten years FSG returned +17%, +1.6% a year compounded.
FSG's deepest drawdown was -84.1% from Jun 11, 2007 to Feb 4, 2009.
DataCedar holds 6,646 daily sessions of FSG history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FSG price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FSG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.0%
3 months	-0.7%
6 months	-1.3%
Year to date	+5.0%
1 year	+16.5%
3 years	+11.7%
5 years	+18.2%
10 years	+16.9%
Since Nov 17, 2000	+552.0%
Compound annual growth, 25.9 years	+7.5%

FSG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 29.11 on Jun 11, 2007
All time low close: PLN 0.8371 on Dec 20, 2002
52 week high: PLN 15.74 on Feb 23, 2026
52 week low: PLN 11.59 on Nov 26, 2025
Deepest drawdown: -84.1% from Jun 11, 2007 to Feb 4, 2009, not yet recovered
Best single session: +38.3% on Oct 20, 2003
Worst single session: -19.0% on Aug 16, 2007
Volatility, 1 year annualised: 36.1%
Sessions closing higher, 1 year: 35%
Growth of 1 since 2000: 6.5×
Best calendar year: 2003, +184%
Worst calendar year: 2008, -56%

FSG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 13.71	PLN 15.74	PLN 12.84	PLN 14.40	+5.0%	156.8K	187
2025	PLN 10.82	PLN 13.91	PLN 10.62	PLN 13.71	+26.8%	439.6K	249
2024	PLN 14.10	PLN 14.97	PLN 10.43	PLN 10.82	-22.8%	264.2K	249
2023	PLN 12.27	PLN 14.34	PLN 11.33	PLN 14.00	+14.1%	321.6K	250
2022	PLN 12.56	PLN 17.56	PLN 10.39	PLN 12.27	-3.0%	632.2K	251
2021	PLN 10.06	PLN 18.36	PLN 9.91	PLN 12.65	+27.0%	953.4K	251
2020	PLN 14.07	PLN 14.63	PLN 8.50	PLN 9.96	-29.2%	649.8K	259
2019	PLN 14.89	PLN 18.84	PLN 12.75	PLN 14.07	-5.5%	285K	261
2018	PLN 14.35	PLN 15.30	PLN 12.47	PLN 14.89	+3.8%	416.2K	261
2017	PLN 11.56	PLN 17.94	PLN 11.19	PLN 14.35	+24.1%	452.5K	255
2016	PLN 13.45	PLN 13.47	PLN 10.59	PLN 11.56	-14.0%	298.1K	251
2015	PLN 12.55	PLN 14.54	PLN 11.68	PLN 13.45	+7.2%	313.8K	261
2014	PLN 13.70	PLN 14.52	PLN 11.81	PLN 12.55	-8.4%	403.5K	261
2013	PLN 18.33	PLN 18.56	PLN 12.75	PLN 13.70	-25.3%	582.7K	261
2012	PLN 11.35	PLN 20.55	PLN 10.81	PLN 18.33	+62.5%	708.2K	261
2011	PLN 14.90	PLN 16.33	PLN 7.98	PLN 11.28	-23.2%	699.8K	260
2010	PLN 11.11	PLN 20.47	PLN 8.44	PLN 14.68	+32.2%	851.1K	261
2009	PLN 5.88	PLN 12.66	PLN 4.54	PLN 11.11	+88.9%	336.3K	261
2008	PLN 13.42	PLN 14.23	PLN 5.44	PLN 5.88	-55.6%	508K	252
2007	PLN 9.13	PLN 29.59	PLN 8.42	PLN 13.23	+45.3%	2.6M	250
2006	PLN 3.90	PLN 10.13	PLN 3.71	PLN 9.11	+135.5%	850K	258
2005	PLN 4.92	PLN 5.59	PLN 2.76	PLN 3.87	-21.9%	404.3K	260
2004	PLN 2.87	PLN 5.69	PLN 2.82	PLN 4.95	+72.6%	2.4M	262
2003	PLN 1.01	PLN 3.45	PLN 0.9649	PLN 2.87	+184.2%	2.4M	261
2002	PLN 1.05	PLN 1.30	PLN 0.8371	PLN 1.01	-4.2%	124.3K	261
2001	PLN 1.82	PLN 1.91	PLN 0.9458	PLN 1.05	-42.0%	266K	261
2000	PLN 2.21	PLN 2.21	PLN 1.67	PLN 1.82	n/a	15.1K	31

FSG monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 14.40	-2.0%
August 2026	PLN 14.70	+5.0%
July 2026	PLN 14.00	+1.4%
June 2026	PLN 13.80	-6.0%
May 2026	PLN 14.68	+7.8%
April 2026	PLN 13.62	-7.2%
March 2026	PLN 14.68	-1.9%
February 2026	PLN 14.97	+3.3%
January 2026	PLN 14.49	+5.6%
December 2025	PLN 13.71	+16.4%
November 2025	PLN 11.78	-3.9%
October 2025	PLN 12.27	0.0%

About the FSG data

Daily bars. 6,646 sessions from Nov 17, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FSG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

FHB FoodHub Spolka Akcyjna
FMG Wise Energy S.A.
FON Fon SE
FRO Ferro S.A.
FTE Fabryki Mebli FORTE S.A.
GIF Gaming Factory S.A.
GKI Grupa Kapitalowa IMMOBILE S.A.
GMT Genomtec S.A.

Browse GPW

Historical data guides

Common questions

FSG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market