GPW · GMT · stock
Genomtec S.A. (GMT) stock price history
Every GPW trading session of Genomtec S.A. from Mar 17, 2021 to Sep 29, 2026: 1,387 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GMT adjusted close, 2021 to 2026
- PLN 19.69
- All time high, 2021
- PLN 7.08
- 52 week high, PLN 3.24 low
- 1,387
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GMT key facts
- Genomtec S.A. (GMT) closed at PLN 3.28 on Sep 29, 2026 on GPW.
- GMT's all time high close is PLN 19.69, set on Mar 19, 2021; its all time low close is PLN 3.28 on Sep 29, 2026.
- GMT's 52 week range is PLN 3.24 to PLN 7.08.
- GMT returned -53.3% over the year to Sep 29, 2026 and -70.2% over five years.
- Since Mar 17, 2021 GMT returned -76%, -22.6% a year compounded.
- GMT's deepest drawdown was -83.3% from Mar 19, 2021 to Sep 29, 2026.
- DataCedar holds 1,387 daily sessions of GMT history from Mar 17, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GMT price chart, 2021 to 2026
GMT returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -29.9% |
| 6 months | -30.2% |
| Year to date | -13.7% |
| 1 year | -53.3% |
| 3 years | -72.4% |
| 5 years | -70.2% |
| 10 years | n/a |
| Since Mar 17, 2021 | -75.8% |
| Compound annual growth, 5.5 years | -22.6% |
GMT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 19.69 on Mar 19, 2021
- All time low close
- PLN 3.28 on Sep 29, 2026
- 52 week high
- PLN 7.08 on Sep 29, 2025
- 52 week low
- PLN 3.24 on Dec 16, 2025
- Deepest drawdown
- -83.3% from Mar 19, 2021 to Sep 29, 2026, not yet recovered
- Best single session
- +29.8% on Mar 19, 2021
- Worst single session
- -13.8% on Feb 24, 2022
- Volatility, 1 year annualised
- 58.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2022, +24%
- Worst calendar year
- 2025, -52%
GMT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 17, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 3.85 | PLN 6.87 | PLN 3.27 | PLN 3.28 | -13.7% | 6.5M | 188 |
| 2025 | PLN 7.77 | PLN 8.59 | PLN 3.24 | PLN 3.80 | -51.7% | 6.6M | 249 |
| 2024 | PLN 11.10 | PLN 14.40 | PLN 6.50 | PLN 7.86 | -27.6% | 7.5M | 249 |
| 2023 | PLN 11.80 | PLN 16.38 | PLN 8.14 | PLN 10.85 | -6.6% | 8.3M | 250 |
| 2022 | PLN 9.35 | PLN 12.80 | PLN 4.30 | PLN 11.62 | +24.3% | 3.6M | 251 |
| 2021 | PLN 16.60 | PLN 23.90 | PLN 8.60 | PLN 9.35 | n/a | 6.5M | 200 |
GMT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 3.28 | -12.9% |
| August 2026 | PLN 3.77 | +1.5% |
| July 2026 | PLN 3.71 | -17.2% |
| June 2026 | PLN 4.48 | -10.4% |
| May 2026 | PLN 5.00 | +4.2% |
| April 2026 | PLN 4.80 | +2.9% |
| March 2026 | PLN 4.66 | +3.0% |
| February 2026 | PLN 4.53 | -16.7% |
| January 2026 | PLN 5.44 | +43.2% |
| December 2025 | PLN 3.80 | -17.4% |
| November 2025 | PLN 4.60 | -10.7% |
| October 2025 | PLN 5.15 | -25.7% |
About the GMT data
Daily bars. 1,387 sessions from Mar 17, 2021 to Sep 29, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
GMT share price history
