GPW · GOGL · stock
Alphabet Inc. (GOGL) stock price history
Every GPW trading session of Alphabet Inc. from Jul 8, 2024 to Nov 12, 2026: 584 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOGL adjusted close, 2024 to 2026
- PLN 1,508
- All time high, 2026
- PLN 1,508
- 52 week high, PLN 999.30 low
- 584
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GOGL key facts
- Alphabet Inc. (GOGL) closed at PLN 1,186 on Nov 12, 2026 on GPW.
- GOGL's all time high close is PLN 1,508, set on May 28, 2026; its all time low close is PLN 561.89 on Apr 22, 2025.
- GOGL's 52 week range is PLN 999.30 to PLN 1,508.
- GOGL returned +12.6% over the year to Nov 12, 2026.
- Since Jul 8, 2024 GOGL returned +58%, +21.6% a year compounded.
- GOGL's deepest drawdown was -32.3% from Jan 20, 2025 to Apr 22, 2025.
- DataCedar holds 584 daily sessions of GOGL history from Jul 8, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOGL price chart, 2024 to 2026
GOGL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | -10.4% |
| 6 months | -15.3% |
| Year to date | +4.6% |
| 1 year | +12.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2024 | +58.3% |
| Compound annual growth, 2.3 years | +21.6% |
GOGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,508 on May 28, 2026
- All time low close
- PLN 561.89 on Apr 22, 2025
- 52 week high
- PLN 1,508 on May 29, 2026
- 52 week low
- PLN 999.30 on Nov 14, 2025
- Deepest drawdown
- -32.3% from Jan 20, 2025 to Apr 22, 2025, recovered Sep 4, 2025
- Best single session
- +13.2% on Dec 12, 2024
- Worst single session
- -12.3% on Oct 30, 2026
- Volatility, 1 year annualised
- 42.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +43%
- Worst calendar year
- 2025, +43%
GOGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 8, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 1,134 | PLN 1,508 | PLN 1,014 | PLN 1,186 | +4.6% | 7K | 215 |
| 2025 | PLN 802.64 | PLN 1,213 | PLN 540.31 | PLN 1,134 | +43.3% | 7.1K | 249 |
| 2024 | PLN 749.07 | PLN 805.84 | PLN 583.52 | PLN 791.26 | n/a | 518 | 120 |
GOGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 1,186 | +6.0% |
| October 2026 | PLN 1,119 | -17.3% |
| September 2026 | PLN 1,353 | +6.5% |
| August 2026 | PLN 1,270 | -1.5% |
| July 2026 | PLN 1,290 | -3.9% |
| June 2026 | PLN 1,343 | -1.4% |
| May 2026 | PLN 1,362 | -1.5% |
| April 2026 | PLN 1,383 | +32.8% |
| March 2026 | PLN 1,041 | -5.7% |
| February 2026 | PLN 1,104 | -7.3% |
| January 2026 | PLN 1,191 | +5.1% |
| December 2025 | PLN 1,134 | -4.5% |
About the GOGL data
Daily bars. 584 sessions from Jul 8, 2024 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AGOGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
GOGL share price history
