GPW · GRN · stock
Grodno Spólka Akcyjna (GRN) stock price history
Every GPW trading session of Grodno Spólka Akcyjna from Jun 28, 2011 to Sep 28, 2026: 3,902 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRN adjusted close, 2011 to 2026
- PLN 19.37
- All time high, 2022
- PLN 18.90
- 52 week high, PLN 9.52 low
- 3,902
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
GRN key facts
- Grodno Spólka Akcyjna (GRN) closed at PLN 14.35 on Sep 28, 2026 on GPW.
- GRN's all time high close is PLN 19.37, set on Apr 19, 2022; its all time low close is PLN 1.24 on Jul 3, 2012.
- GRN's 52 week range is PLN 9.52 to PLN 18.90.
- GRN returned +36.0% over the year to Sep 28, 2026 and -5.3% over five years.
- Over ten years GRN returned +188%, +11.2% a year compounded.
- GRN's deepest drawdown was -85.6% from Nov 2, 2017 to Nov 19, 2018.
- DataCedar holds 3,902 daily sessions of GRN history from Jun 28, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GRN price chart, 2011 to 2026
GRN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -12.8% |
| 6 months | +9.5% |
| Year to date | +27.0% |
| 1 year | +36.0% |
| 3 years | +46.1% |
| 5 years | -5.3% |
| 10 years | +187.9% |
| Since Jun 28, 2011 | +506.0% |
| Compound annual growth, 15.3 years | +12.5% |
GRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 19.37 on Apr 19, 2022
- All time low close
- PLN 1.24 on Jul 3, 2012
- 52 week high
- PLN 18.90 on May 8, 2026
- 52 week low
- PLN 9.52 on Dec 5, 2025
- Deepest drawdown
- -85.6% from Nov 2, 2017 to Nov 19, 2018, recovered Jul 27, 2020
- Best single session
- +37.5% on Nov 22, 2018
- Worst single session
- -26.7% on Sep 7, 2018
- Volatility, 1 year annualised
- 40.4%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2011
- 6.1×
- Best calendar year
- 2020, +150%
- Worst calendar year
- 2018, -68%
GRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 28, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 11.30 | PLN 18.90 | PLN 11.10 | PLN 14.35 | +27.0% | 3.8M | 187 |
| 2025 | PLN 8.97 | PLN 12.20 | PLN 8.65 | PLN 11.30 | +26.0% | 1.8M | 249 |
| 2024 | PLN 10.00 | PLN 12.78 | PLN 8.10 | PLN 8.97 | -10.3% | 2.3M | 249 |
| 2023 | PLN 12.80 | PLN 15.80 | PLN 9.50 | PLN 10.00 | -21.9% | 4.5M | 250 |
| 2022 | PLN 16.07 | PLN 19.85 | PLN 12.20 | PLN 12.80 | -19.9% | 9.2M | 251 |
| 2021 | PLN 14.50 | PLN 16.70 | PLN 11.47 | PLN 15.97 | +10.8% | 13.2M | 251 |
| 2020 | PLN 5.77 | PLN 20.54 | PLN 2.33 | PLN 14.41 | +149.6% | 32.1M | 259 |
| 2019 | PLN 3.49 | PLN 7.22 | PLN 3.01 | PLN 5.77 | +65.5% | 4M | 261 |
| 2018 | PLN 10.82 | PLN 11.57 | PLN 1.67 | PLN 3.49 | -67.8% | 2.9M | 261 |
| 2017 | PLN 4.93 | PLN 12.65 | PLN 4.61 | PLN 10.82 | +126.0% | 1.5M | 255 |
| 2016 | PLN 4.99 | PLN 5.23 | PLN 4.10 | PLN 4.79 | -0.6% | 1.7M | 251 |
| 2015 | PLN 2.65 | PLN 5.12 | PLN 2.45 | PLN 4.82 | +81.7% | 1.5M | 261 |
| 2014 | PLN 2.45 | PLN 3.20 | PLN 2.17 | PLN 2.65 | +8.1% | 853.1K | 261 |
| 2013 | PLN 2.49 | PLN 2.68 | PLN 1.71 | PLN 2.45 | -1.6% | 295.7K | 261 |
| 2012 | PLN 1.89 | PLN 3.18 | PLN 1.04 | PLN 2.49 | +26.4% | 684.9K | 261 |
| 2011 | PLN 2.41 | PLN 2.45 | PLN 1.32 | PLN 1.97 | n/a | 201.7K | 134 |
GRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 14.35 | -0.7% |
| August 2026 | PLN 14.45 | -13.7% |
| July 2026 | PLN 16.75 | -0.3% |
| June 2026 | PLN 16.80 | -8.7% |
| May 2026 | PLN 18.40 | +15.4% |
| April 2026 | PLN 15.95 | +19.0% |
| March 2026 | PLN 13.40 | -5.0% |
| February 2026 | PLN 14.10 | +8.0% |
| January 2026 | PLN 13.05 | +15.5% |
| December 2025 | PLN 11.30 | +15.1% |
| November 2025 | PLN 9.82 | -8.2% |
| October 2025 | PLN 10.70 | -2.7% |
About the GRN data
Daily bars. 3,902 sessions from Jun 28, 2011 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
GRN share price history
