What is the all time high of GTN?

Getin Holding S.A. (GTN) closed at its highest ever adjusted price, PLN 0.6630, on Jul 15, 2025. Its lowest close was PLN 0.0020 on Jul 25, 2002.

How much has GTN returned over the last 10 years?

+424.0% in price terms from the close ten years before Sep 28, 2026, which is +18.0% a year compounded. Over one year the return is -41.6%; over five years +1,388%.

What was the worst drawdown in GTN history?

-97.5% from the Nov 4, 2013 peak to the Nov 20, 2018 trough on adjusted closes; the previous peak was regained on Jul 4, 2025.

How far back does GTN historical data go?

The daily series starts on May 11, 2001 and runs to Sep 28, 2026: 6,521 trading sessions across 25.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GTN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GTN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 11, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GTN?

Among complete calendar years, 2012 was the best at +286.2% and 2018 the worst at -87.7%, measured close to close.

GPW · GTN · stock

Getin Holding S.A. (GTN) stock price history

Every GPW trading session of Getin Holding S.A. from May 11, 2001 to Sep 28, 2026: 6,521 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GTN data, free key Year by year table

GTN adjusted close, 2001 to 2026

GTNGetin Holding S.A.

PLN 0.3000-41.6% over one year

PLN 0.6630
All time high, 2025: PLN 0.6500
52 week high, PLN 0.2625 low: 6,521
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

GTN key facts

Getin Holding S.A. (GTN) closed at PLN 0.3000 on Sep 28, 2026 on GPW.
GTN's all time high close is PLN 0.6630, set on Jul 15, 2025; its all time low close is PLN 0.0020 on Jul 25, 2002.
GTN's 52 week range is PLN 0.2625 to PLN 0.6500.
GTN returned -41.6% over the year to Sep 28, 2026 and +1,388% over five years.
Over ten years GTN returned +424%, +18.0% a year compounded.
GTN's deepest drawdown was -97.5% from Nov 4, 2013 to Nov 20, 2018.
DataCedar holds 6,521 daily sessions of GTN history from May 11, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GTN price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GTN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-18.0%
3 months	-22.9%
6 months	-41.4%
Year to date	-43.7%
1 year	-41.6%
3 years	+208.0%
5 years	+1,388%
10 years	+424.0%
Since May 11, 2001	+1,315%
Compound annual growth, 25.4 years	+11.0%

GTN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 0.6630 on Jul 15, 2025
All time low close: PLN 0.0020 on Jul 25, 2002
52 week high: PLN 0.6500 on Nov 3, 2025
52 week low: PLN 0.2625 on Sep 16, 2026
Deepest drawdown: -97.5% from Nov 4, 2013 to Nov 20, 2018, recovered Jul 4, 2025
Best single session: +268.6% on Jan 5, 2012
Worst single session: -36.5% on Mar 11, 2004
Volatility, 1 year annualised: 35.5%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2001: 14.1×
Best calendar year: 2012, +286%
Worst calendar year: 2018, -88%

GTN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 11, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 0.5450	PLN 0.6250	PLN 0.2625	PLN 0.3000	-43.7%	41.8M	187
2025	PLN 0.1600	PLN 0.7000	PLN 0.1561	PLN 0.5330	+229.8%	198.2M	249
2024	PLN 0.1076	PLN 0.1780	PLN 0.0843	PLN 0.1616	+45.8%	130.9M	249
2023	PLN 0.0344	PLN 0.1239	PLN 0.0343	PLN 0.1108	+226.6%	119.9M	250
2022	PLN 0.0194	PLN 0.0358	PLN 0.0142	PLN 0.0339	+74.2%	89.2M	251
2021	PLN 0.0101	PLN 0.0264	PLN 0.0101	PLN 0.0195	+54.1%	129.2M	251
2020	PLN 0.0256	PLN 0.0262	PLN 0.0100	PLN 0.0126	-50.5%	176.5M	259
2019	PLN 0.0104	PLN 0.0420	PLN 0.0101	PLN 0.0256	+145.0%	558.7M	261
2018	PLN 0.0847	PLN 0.0957	PLN 0.0061	PLN 0.0104	-87.7%	158.3M	261
2017	PLN 0.0578	PLN 0.1074	PLN 0.0567	PLN 0.0847	+46.5%	38.8M	255
2016	PLN 0.0662	PLN 0.0789	PLN 0.0439	PLN 0.0578	-14.8%	27.4M	251
2015	PLN 0.1034	PLN 0.1351	PLN 0.0511	PLN 0.0678	-34.4%	27.4M	261
2014	PLN 0.2096	PLN 0.2474	PLN 0.0989	PLN 0.1034	-50.7%	29.6M	261
2013	PLN 0.1495	PLN 0.2529	PLN 0.1045	PLN 0.2096	+40.1%	31M	261
2012	PLN 0.0384	PLN 0.1527	PLN 0.0365	PLN 0.1495	+286.2%	128.1M	261
2011	PLN 0.0621	PLN 0.0840	PLN 0.0331	PLN 0.0387	-38.2%	923.5M	260
2010	PLN 0.0483	PLN 0.0637	PLN 0.0463	PLN 0.0627	+29.8%	656.9M	261
2009	PLN 0.0271	PLN 0.0533	PLN 0.0139	PLN 0.0483	+78.3%	1.1B	261
2008	PLN 0.0805	PLN 0.0842	PLN 0.0234	PLN 0.0271	-66.2%	899.6M	252
2007	PLN 0.0690	PLN 0.0973	PLN 0.0602	PLN 0.0801	+16.2%	665.7M	250
2006	PLN 0.0343	PLN 0.0720	PLN 0.0338	PLN 0.0690	+100.8%	424.3M	258
2005	PLN 0.0174	PLN 0.0352	PLN 0.0161	PLN 0.0343	+100.0%	459M	260
2004	PLN 0.0089	PLN 0.0246	PLN 0.0088	PLN 0.0172	+93.3%	608.3M	262
2003	PLN 0.0041	PLN 0.0138	PLN 0.0035	PLN 0.0089	+117.3%	235.8M	261
2002	PLN 0.0076	PLN 0.0142	PLN 0.0019	PLN 0.0041	-46.4%	77.1M	261
2001	PLN 0.0192	PLN 0.0239	PLN 0.0060	PLN 0.0076	n/a	7.3M	167

GTN monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 0.3000	-16.8%
August 2026	PLN 0.3605	-1.2%
July 2026	PLN 0.3650	-3.1%
June 2026	PLN 0.3765	-24.7%
May 2026	PLN 0.5000	+0.2%
April 2026	PLN 0.4990	-1.8%
March 2026	PLN 0.5080	-12.0%
February 2026	PLN 0.5770	-0.5%
January 2026	PLN 0.5800	+8.8%
December 2025	PLN 0.5330	-2.2%
November 2025	PLN 0.5450	-13.5%
October 2025	PLN 0.6300	+23.3%

About the GTN data

Daily bars. 6,521 sessions from May 11, 2001 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GTN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

GPW Gielda Papierów Wartosciowych w Warszawie S.A.
GRN Grodno Spólka Akcyjna
GRX GreenX Metals Limited
GTC Globe Trade Centre S.A.
GVT Grupa Virtus Spolka Akcyjna
HANM H & M Hennes & Mauritz AB (publ)
HDR Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HEL Helio S.A.

Browse GPW

Historical data guides

Common questions

GTN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market