What is the all time high of GVT?

Grupa Virtus Spolka Akcyjna (GVT) closed at its highest ever adjusted price, PLN 3.00, on Dec 10, 2010. Its lowest close was PLN 0.1000 on Nov 15, 2019.

How much has GVT returned over the last 10 years?

+160.0% in price terms from the close ten years before Sep 28, 2026, which is +10.0% a year compounded. Over one year the return is +108.0%; over five years +113.1%.

What was the worst drawdown in GVT history?

-96.7% from the Dec 10, 2010 peak to the Nov 15, 2019 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does GVT historical data go?

The daily series starts on Feb 22, 2010 and runs to Sep 28, 2026: 4,253 trading sessions across 16.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GVT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GVT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 22, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GVT?

Among complete calendar years, 2020 was the best at +338.2% and 2019 the worst at -52.8%, measured close to close.

GPW · GVT · stock

Grupa Virtus Spolka Akcyjna (GVT) stock price history

Every GPW trading session of Grupa Virtus Spolka Akcyjna from Feb 22, 2010 to Sep 28, 2026: 4,253 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GVT data, free key Year by year table

GVT adjusted close, 2010 to 2026

GVTGrupa Virtus Spolka Akcyjna

PLN 1.30+108.0% over one year

PLN 3.00
All time high, 2010: PLN 2.95
52 week high, PLN 0.4480 low: 4,253
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

GVT key facts

Grupa Virtus Spolka Akcyjna (GVT) closed at PLN 1.30 on Sep 28, 2026 on GPW.
GVT's all time high close is PLN 3.00, set on Dec 10, 2010; its all time low close is PLN 0.1000 on Nov 15, 2019.
GVT's 52 week range is PLN 0.4480 to PLN 2.95.
GVT returned +108.0% over the year to Sep 28, 2026 and +113.1% over five years.
Over ten years GVT returned +160%, +10.0% a year compounded.
GVT's deepest drawdown was -96.7% from Dec 10, 2010 to Nov 15, 2019.
DataCedar holds 4,253 daily sessions of GVT history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GVT price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GVT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.8%
3 months	-18.0%
6 months	-31.1%
Year to date	+168.6%
1 year	+108.0%
3 years	+52.6%
5 years	+113.1%
10 years	+160.0%
Since Feb 22, 2010	-1.5%
Compound annual growth, 16.6 years	-0.1%

GVT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 3.00 on Dec 10, 2010
All time low close: PLN 0.1000 on Nov 15, 2019
52 week high: PLN 2.95 on Mar 16, 2026
52 week low: PLN 0.4480 on Dec 17, 2025
Deepest drawdown: -96.7% from Dec 10, 2010 to Nov 15, 2019, not yet recovered
Best single session: +63.6% on Feb 19, 2020
Worst single session: -30.8% on Oct 30, 2019
Volatility, 1 year annualised: 90.1%
Sessions closing higher, 1 year: 42%
Best calendar year: 2020, +338%
Worst calendar year: 2019, -53%

GVT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 0.4840	PLN 2.95	PLN 0.4800	PLN 1.30	+168.6%	89.5M	187
2025	PLN 0.4115	PLN 0.7750	PLN 0.2820	PLN 0.4840	+17.6%	44.2M	249
2024	PLN 0.7800	PLN 0.9280	PLN 0.3955	PLN 0.4115	-48.4%	40.7M	249
2023	PLN 0.2670	PLN 1.26	PLN 0.2520	PLN 0.7980	+191.2%	59.2M	250
2022	PLN 0.4570	PLN 0.6300	PLN 0.2260	PLN 0.2740	-32.2%	16.3M	251
2021	PLN 0.7100	PLN 0.7700	PLN 0.3250	PLN 0.4040	-45.8%	13.1M	251
2020	PLN 0.1700	PLN 1.25	PLN 0.1400	PLN 0.7450	+338.2%	25.9M	259
2019	PLN 0.3600	PLN 0.5500	PLN 0.1000	PLN 0.1700	-52.8%	1.7M	261
2018	PLN 0.2300	PLN 0.8200	PLN 0.2300	PLN 0.3600	+56.5%	3.1M	261
2017	PLN 0.4500	PLN 0.6000	PLN 0.1500	PLN 0.2300	-50.0%	2.4M	255
2016	PLN 0.8000	PLN 0.8000	PLN 0.3300	PLN 0.4600	-42.5%	3.2M	251
2015	PLN 0.7900	PLN 1.11	PLN 0.7000	PLN 0.8000	+1.3%	1.7M	261
2014	PLN 1.10	PLN 1.59	PLN 0.7500	PLN 0.7900	-28.2%	3.7M	261
2013	PLN 1.05	PLN 1.39	PLN 0.8100	PLN 1.10	+4.8%	4.6M	261
2012	PLN 1.85	PLN 2.39	PLN 0.6600	PLN 1.05	-42.0%	11.4M	261
2011	PLN 2.75	PLN 3.40	PLN 1.60	PLN 1.81	-34.4%	6.5M	260
2010	PLN 1.26	PLN 3.30	PLN 0.9600	PLN 2.76	n/a	7.6M	225

GVT monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 1.30	-13.9%
August 2026	PLN 1.51	+16.5%
July 2026	PLN 1.30	-11.7%
June 2026	PLN 1.47	-3.2%
May 2026	PLN 1.52	-9.8%
April 2026	PLN 1.68	-15.5%
March 2026	PLN 1.99	+21.4%
February 2026	PLN 1.64	+233.3%
January 2026	PLN 0.4915	+1.5%
December 2025	PLN 0.4840	-18.7%
November 2025	PLN 0.5950	-7.0%
October 2025	PLN 0.6400	+9.6%

About the GVT data

Daily bars. 4,253 sessions from Feb 22, 2010 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GVT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

GRN Grodno Spólka Akcyjna
GRX GreenX Metals Limited
GTC Globe Trade Centre S.A.
GTN Getin Holding S.A.
HANM H & M Hennes & Mauritz AB (publ)
HDR Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HEL Helio S.A.
HRP Harper Hygienics S.A.

Browse GPW

Historical data guides

Common questions

GVT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market