What is the all time high of HANM?

H & M Hennes & Mauritz AB (publ) (HANM) closed at its highest ever adjusted price, PLN 67.96, on Sep 7, 2026. Its lowest close was PLN 42.55 on Jun 23, 2025.

How much has HANM returned since Jun 20, 2025?

+42.5% in price terms from the first stored close to Sep 25, 2026, +32.3% a year compounded.

What was the worst drawdown in HANM history?

-8.0% from the Sep 21, 2026 peak to the Sep 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does HANM historical data go?

The daily series starts on Jun 20, 2025 and runs to Sep 25, 2026: 319 trading sessions across 1.3 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are HANM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HANM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 20, 2025 on Quant and above. Minute history comes with the paid plans.

GPW · HANM · stock

H & M Hennes & Mauritz AB (publ) (HANM) stock price history

Every GPW trading session of H & M Hennes & Mauritz AB (publ) from Jun 20, 2025 to Sep 25, 2026: 319 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HANM data, free key Year by year table

HANM adjusted close, 2025 to 2026

HANMH & M Hennes & Mauritz AB (publ)

PLN 62.54+36.0% over one year

PLN 67.96
All time high, 2026: PLN 67.96
52 week high, PLN 45.97 low: 319
Daily sessions since 2025

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.

HANM key facts

H & M Hennes & Mauritz AB (publ) (HANM) closed at PLN 62.54 on Sep 25, 2026 on GPW.
HANM's all time high close is PLN 67.96, set on Sep 7, 2026; its all time low close is PLN 42.55 on Jun 23, 2025.
HANM's 52 week range is PLN 45.97 to PLN 67.96.
HANM returned +36.0% over the year to Sep 25, 2026.
Since Jun 20, 2025 HANM returned +43%, +32.3% a year compounded.
HANM's deepest drawdown was -8.0% from Sep 21, 2026 to Sep 22, 2026.
DataCedar holds 319 daily sessions of HANM history from Jun 20, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

HANM price chart, 2025 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

HANM returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-2.4%
3 months	+20.3%
6 months	+27.3%
Year to date	+27.3%
1 year	+36.0%
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 20, 2025	+42.5%
Compound annual growth, 1.3 years	+32.3%

HANM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 67.96 on Sep 7, 2026
All time low close: PLN 42.55 on Jun 23, 2025
52 week high: PLN 67.96 on Sep 7, 2026
52 week low: PLN 45.97 on Sep 25, 2025
Deepest drawdown: -8.0% from Sep 21, 2026 to Sep 22, 2026, not yet recovered
Best single session: +23.2% on Jun 29, 2026
Worst single session: -8.0% on Sep 22, 2026
Volatility, 1 year annualised: 25.2%
Sessions closing higher, 1 year: 2%

HANM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 20, 2025; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 49.14	PLN 67.96	PLN 48.45	PLN 62.54	+27.3%	235	186
2025	PLN 43.88	PLN 49.14	PLN 42.55	PLN 49.14	n/a	214	133

HANM monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 62.54	-2.4%
August 2026	PLN 64.06	0.0%
July 2026	PLN 64.06	0.0%
June 2026	PLN 64.06	+23.2%
May 2026	PLN 52.00	+7.3%
April 2026	PLN 48.45	0.0%
March 2026	PLN 48.45	-1.4%
February 2026	PLN 49.14	0.0%
January 2026	PLN 49.14	0.0%
December 2025	PLN 49.14	0.0%
November 2025	PLN 49.14	+6.9%
October 2025	PLN 45.97	0.0%

About the HANM data

Daily bars. 319 sessions from Jun 20, 2025 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HANM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

GRX GreenX Metals Limited
GTC Globe Trade Centre S.A.
GTN Getin Holding S.A.
GVT Grupa Virtus Spolka Akcyjna
HDR Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HEL Helio S.A.
HRP Harper Hygienics S.A.
HRS Herkules S.A.

Browse GPW

Historical data guides

Common questions

HANM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market