GPW · GTC · stock
Globe Trade Centre S.A. (GTC) stock price history
Every GPW trading session of Globe Trade Centre S.A. from May 6, 2004 to Sep 28, 2026: 5,742 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GTC adjusted close, 2004 to 2026
- PLN 40.58
- All time high, 2007
- PLN 4.20
- 52 week high, PLN 2.16 low
- 5,742
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
GTC key facts
- Globe Trade Centre S.A. (GTC) closed at PLN 2.36 on Sep 28, 2026 on GPW.
- GTC's all time high close is PLN 40.58, set on Apr 10, 2007; its all time low close is PLN 2.18 on Jul 3, 2026.
- GTC's 52 week range is PLN 2.16 to PLN 4.20.
- GTC returned -42.4% over the year to Sep 28, 2026 and -62.1% over five years.
- Over ten years GTC returned -64%, -9.8% a year compounded.
- GTC's deepest drawdown was -94.6% from Apr 10, 2007 to Jul 3, 2026.
- DataCedar holds 5,742 daily sessions of GTC history from May 6, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GTC price chart, 2004 to 2026
GTC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -6.3% |
| 6 months | -5.6% |
| Year to date | -23.6% |
| 1 year | -42.4% |
| 3 years | -57.6% |
| 5 years | -62.1% |
| 10 years | -64.5% |
| Since May 6, 2004 | -66.5% |
| Compound annual growth, 22.4 years | -4.8% |
GTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 40.58 on Apr 10, 2007
- All time low close
- PLN 2.18 on Jul 3, 2026
- 52 week high
- PLN 4.20 on Sep 29, 2025
- 52 week low
- PLN 2.16 on Jun 15, 2026
- Deepest drawdown
- -94.6% from Apr 10, 2007 to Jul 3, 2026, not yet recovered
- Best single session
- +18.9% on Nov 24, 2008
- Worst single session
- -16.8% on Nov 13, 2008
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2006, +132%
- Worst calendar year
- 2008, -66%
GTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 6, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 3.19 | PLN 3.25 | PLN 2.16 | PLN 2.36 | -23.6% | 6.3M | 187 |
| 2025 | PLN 3.99 | PLN 4.49 | PLN 3.05 | PLN 3.09 | -20.6% | 3.2M | 249 |
| 2024 | PLN 4.03 | PLN 5.58 | PLN 3.75 | PLN 3.89 | -3.1% | 10M | 249 |
| 2023 | PLN 5.66 | PLN 5.92 | PLN 3.93 | PLN 4.01 | -28.9% | 6.5M | 250 |
| 2022 | PLN 6.10 | PLN 6.32 | PLN 5.04 | PLN 5.65 | -7.6% | 12.5M | 251 |
| 2021 | PLN 6.29 | PLN 6.62 | PLN 5.47 | PLN 6.11 | -2.9% | 11.3M | 251 |
| 2020 | PLN 8.46 | PLN 9.07 | PLN 4.62 | PLN 6.29 | -25.6% | 26.4M | 259 |
| 2019 | PLN 6.85 | PLN 8.65 | PLN 6.61 | PLN 8.46 | +23.4% | 22M | 261 |
| 2018 | PLN 7.89 | PLN 8.15 | PLN 6.31 | PLN 6.85 | -13.1% | 24.2M | 261 |
| 2017 | PLN 6.38 | PLN 8.23 | PLN 6.20 | PLN 7.89 | +23.1% | 35.7M | 255 |
| 2016 | PLN 5.59 | PLN 6.72 | PLN 4.78 | PLN 6.41 | +14.7% | 64.2M | 251 |
| 2015 | PLN 4.14 | PLN 5.94 | PLN 3.47 | PLN 5.59 | +35.0% | 95.8M | 261 |
| 2014 | PLN 5.72 | PLN 6.42 | PLN 4.03 | PLN 4.14 | -27.7% | 103.6M | 261 |
| 2013 | PLN 7.61 | PLN 7.87 | PLN 5.05 | PLN 5.72 | -24.7% | 106.8M | 261 |
| 2012 | PLN 6.56 | PLN 8.17 | PLN 3.86 | PLN 7.61 | +14.9% | 241.7M | 261 |
| 2011 | PLN 17.50 | PLN 17.65 | PLN 6.09 | PLN 6.62 | -62.0% | 158.6M | 260 |
| 2010 | PLN 18.26 | PLN 18.74 | PLN 13.81 | PLN 17.44 | -4.5% | 85.4M | 261 |
| 2009 | PLN 10.81 | PLN 19.45 | PLN 7.97 | PLN 18.26 | +69.0% | 119.3M | 261 |
| 2008 | PLN 31.31 | PLN 31.57 | PLN 7.55 | PLN 10.81 | -65.9% | 119.2M | 252 |
| 2007 | PLN 28.83 | PLN 41.04 | PLN 26.70 | PLN 31.68 | +10.7% | 95.8M | 250 |
| 2006 | PLN 12.24 | PLN 31.74 | PLN 12.17 | PLN 28.62 | +132.4% | 83.4M | 258 |
| 2005 | PLN 7.62 | PLN 12.67 | PLN 6.69 | PLN 12.32 | +63.2% | 44.2M | 260 |
| 2004 | PLN 6.58 | PLN 9.33 | PLN 6.58 | PLN 7.55 | n/a | 49.7M | 172 |
GTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 2.36 | -5.6% |
| August 2026 | PLN 2.50 | +8.7% |
| July 2026 | PLN 2.30 | -3.4% |
| June 2026 | PLN 2.38 | -4.8% |
| May 2026 | PLN 2.50 | -7.1% |
| April 2026 | PLN 2.69 | +7.2% |
| March 2026 | PLN 2.51 | -8.7% |
| February 2026 | PLN 2.75 | -7.4% |
| January 2026 | PLN 2.97 | -3.9% |
| December 2025 | PLN 3.09 | -9.4% |
| November 2025 | PLN 3.41 | -6.6% |
| October 2025 | PLN 3.65 | -13.1% |
About the GTC data
Daily bars. 5,742 sessions from May 6, 2004 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
GTC share price history
