GPW · GOP · stock
Games Operators S.A. (GOP) stock price history
Every GPW trading session of Games Operators S.A. from Apr 20, 2020 to Nov 13, 2026: 1,638 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOP adjusted close, 2020 to 2026
- PLN 36.88
- All time high, 2020
- PLN 15.10
- 52 week high, PLN 8.58 low
- 1,638
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
GOP key facts
- Games Operators S.A. (GOP) closed at PLN 11.65 on Nov 13, 2026 on GPW.
- GOP's all time high close is PLN 36.88, set on Apr 20, 2020; its all time low close is PLN 5.24 on Jun 13, 2022.
- GOP's 52 week range is PLN 8.58 to PLN 15.10.
- GOP returned -8.2% over the year to Nov 13, 2026 and +49.1% over five years.
- Since Apr 20, 2020 GOP returned -68%, -16.1% a year compounded.
- GOP's deepest drawdown was -85.8% from Apr 20, 2020 to Jun 13, 2022.
- DataCedar holds 1,638 daily sessions of GOP history from Apr 20, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOP price chart, 2020 to 2026
GOP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +2.6% |
| 6 months | -5.9% |
| Year to date | +16.3% |
| 1 year | -8.2% |
| 3 years | -50.8% |
| 5 years | +49.1% |
| 10 years | n/a |
| Since Apr 20, 2020 | -68.4% |
| Compound annual growth, 6.6 years | -16.1% |
GOP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 36.88 on Apr 20, 2020
- All time low close
- PLN 5.24 on Jun 13, 2022
- 52 week high
- PLN 15.10 on Jun 19, 2026
- 52 week low
- PLN 8.58 on Dec 17, 2025
- Deepest drawdown
- -85.8% from Apr 20, 2020 to Jun 13, 2022, not yet recovered
- Best single session
- +28.3% on Feb 7, 2023
- Worst single session
- -18.3% on Feb 19, 2021
- Volatility, 1 year annualised
- 38.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2023, +269%
- Worst calendar year
- 2021, -53%
GOP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 20, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 10.35 | PLN 15.10 | PLN 9.11 | PLN 11.65 | +16.3% | 630.2K | 216 |
| 2025 | PLN 13.34 | PLN 15.99 | PLN 8.58 | PLN 10.02 | -20.6% | 1M | 245 |
| 2024 | PLN 26.54 | PLN 37.00 | PLN 11.79 | PLN 12.61 | -52.5% | 2.7M | 249 |
| 2023 | PLN 7.46 | PLN 31.98 | PLN 7.11 | PLN 26.54 | +268.8% | 3M | 249 |
| 2022 | PLN 7.63 | PLN 7.95 | PLN 4.88 | PLN 7.20 | -5.0% | 628.5K | 247 |
| 2021 | PLN 16.23 | PLN 26.01 | PLN 6.70 | PLN 7.57 | -52.9% | 1.6M | 251 |
| 2020 | PLN 37.90 | PLN 38.36 | PLN 14.82 | PLN 16.09 | n/a | 3.2M | 181 |
GOP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 11.65 | -2.1% |
| October 2026 | PLN 11.90 | +5.3% |
| September 2026 | PLN 11.30 | +1.3% |
| August 2026 | PLN 11.15 | -2.2% |
| July 2026 | PLN 11.40 | -15.2% |
| June 2026 | PLN 13.45 | +0.7% |
| May 2026 | PLN 13.35 | +7.1% |
| April 2026 | PLN 12.47 | +27.1% |
| March 2026 | PLN 9.81 | -2.8% |
| February 2026 | PLN 10.09 | -3.7% |
| January 2026 | PLN 10.48 | +4.6% |
| December 2025 | PLN 10.02 | -13.9% |
About the GOP data
Daily bars. 1,638 sessions from Apr 20, 2020 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AGOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
GOP share price history
