What is the all time high of GOB?

Gobarto S.A. (GOB) closed at its highest ever adjusted price, PLN 167.90, on Dec 6, 2006. Its lowest close was PLN 3.30 on Feb 26, 2013.

How much has GOB returned over the last 10 years?

+248.3% in price terms from the close ten years before Sep 25, 2026, which is +13.3% a year compounded. Over one year the return is -11.1%; over five years +290.7%.

What was the worst drawdown in GOB history?

-98.0% from the Dec 6, 2006 peak to the Feb 26, 2013 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does GOB historical data go?

The daily series starts on Jan 30, 2003 and runs to Sep 25, 2026: 6,071 trading sessions across 23.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GOB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GOB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 30, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GOB?

Among complete calendar years, 2023 was the best at +235.1% and 2008 the worst at -84.0%, measured close to close.

GPW · GOB · stock

Gobarto S.A. (GOB) stock price history

Every GPW trading session of Gobarto S.A. from Jan 30, 2003 to Sep 25, 2026: 6,071 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GOB data, free key Year by year table

GOB adjusted close, 2003 to 2026

GOBGobarto S.A.

PLN 20.90-11.1% over one year

PLN 167.90
All time high, 2006: PLN 24.90
52 week high, PLN 18.20 low: 6,071
Daily sessions since 2003

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

GOB key facts

Gobarto S.A. (GOB) closed at PLN 20.90 on Sep 25, 2026 on GPW.
GOB's all time high close is PLN 167.90, set on Dec 6, 2006; its all time low close is PLN 3.30 on Feb 26, 2013.
GOB's 52 week range is PLN 18.20 to PLN 24.90.
GOB returned -11.1% over the year to Sep 25, 2026 and +290.7% over five years.
Over ten years GOB returned +248%, +13.3% a year compounded.
GOB's deepest drawdown was -98.0% from Dec 6, 2006 to Feb 26, 2013.
DataCedar holds 6,071 daily sessions of GOB history from Jan 30, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GOB price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GOB returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-2.8%
3 months	-8.3%
6 months	-5.0%
Year to date	+4.5%
1 year	-11.1%
3 years	-24.5%
5 years	+290.7%
10 years	+248.3%
Since Jan 30, 2003	+84.3%
Compound annual growth, 23.7 years	+2.6%

GOB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 167.90 on Dec 6, 2006
All time low close: PLN 3.30 on Feb 26, 2013
52 week high: PLN 24.90 on Jan 23, 2026
52 week low: PLN 18.20 on Dec 23, 2025
Deepest drawdown: -98.0% from Dec 6, 2006 to Feb 26, 2013, not yet recovered
Best single session: +44.6% on Mar 31, 2023
Worst single session: -33.3% on Feb 16, 2009
Volatility, 1 year annualised: 56.1%
Sessions closing higher, 1 year: 29%
Best calendar year: 2023, +235%
Worst calendar year: 2008, -84%

GOB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 30, 2003; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 19.95	PLN 24.90	PLN 19.80	PLN 20.90	+4.5%	58.5K	186
2025	PLN 27.70	PLN 30.00	PLN 18.20	PLN 20.00	-28.6%	124.6K	249
2024	PLN 25.00	PLN 50.00	PLN 23.60	PLN 28.00	+10.7%	189.6K	249
2023	PLN 7.45	PLN 35.40	PLN 7.45	PLN 25.30	+235.1%	902.8K	250
2022	PLN 4.50	PLN 8.70	PLN 3.90	PLN 7.55	+67.8%	1.5M	251
2021	PLN 4.52	PLN 6.55	PLN 4.12	PLN 4.50	+1.8%	536.1K	251
2020	PLN 6.70	PLN 7.40	PLN 4.04	PLN 4.42	-34.0%	453.4K	259
2019	PLN 7.38	PLN 8.40	PLN 6.04	PLN 6.70	-9.2%	269.9K	261
2018	PLN 7.91	PLN 10.50	PLN 6.56	PLN 7.38	-6.7%	994.3K	261
2017	PLN 6.71	PLN 11.83	PLN 6.50	PLN 7.91	+17.9%	2.5M	255
2016	PLN 5.50	PLN 7.36	PLN 4.70	PLN 6.71	+22.0%	3.5M	251
2015	PLN 7.25	PLN 7.40	PLN 5.05	PLN 5.50	-24.1%	2.5M	261
2014	PLN 8.00	PLN 9.10	PLN 6.00	PLN 7.25	-9.4%	8.3M	261
2013	PLN 3.90	PLN 9.80	PLN 3.20	PLN 8.00	+105.1%	23.1M	261
2012	PLN 6.40	PLN 9.10	PLN 3.50	PLN 3.90	-39.1%	16.4M	261
2011	PLN 16.30	PLN 17.90	PLN 5.80	PLN 6.40	-61.0%	17.5M	260
2010	PLN 12.70	PLN 17.70	PLN 10.70	PLN 16.40	+29.1%	23.7M	261
2009	PLN 12.00	PLN 19.00	PLN 4.50	PLN 12.70	+5.8%	82.9M	261
2008	PLN 75.10	PLN 75.10	PLN 11.60	PLN 12.00	-84.0%	7.5M	252
2007	PLN 132.50	PLN 151.40	PLN 61.00	PLN 75.00	-43.8%	7.1M	250
2006	PLN 59.17	PLN 187.90	PLN 50.00	PLN 133.50	+120.4%	5.2M	258
2005	PLN 76.67	PLN 81.11	PLN 48.06	PLN 60.56	-20.7%	1.3M	260
2004	PLN 32.22	PLN 85.83	PLN 29.17	PLN 76.39	+137.1%	2.8M	262
2003	PLN 11.39	PLN 33.89	PLN 10.82	PLN 32.22	n/a	2.1M	240

GOB monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 20.90	-5.0%
August 2026	PLN 22.00	+1.9%
July 2026	PLN 21.60	-5.3%
June 2026	PLN 22.80	-0.4%
May 2026	PLN 22.90	+12.8%
April 2026	PLN 20.30	-11.7%
March 2026	PLN 23.00	-6.5%
February 2026	PLN 24.60	+7.0%
January 2026	PLN 23.00	+15.0%
December 2025	PLN 20.00	-7.8%
November 2025	PLN 21.70	-5.7%
October 2025	PLN 23.00	-2.1%

About the GOB data

Daily bars. 6,071 sessions from Jan 30, 2003 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GOB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

FTE Fabryki Mebli FORTE S.A.
GIF Gaming Factory S.A.
GKI Grupa Kapitalowa IMMOBILE S.A.
GMT Genomtec S.A.
GOGL Alphabet Inc.
GOP Games Operators S.A.
GPP Grupa Pracuj S.A.
GPW Gielda Papierów Wartosciowych w Warszawie S.A.

Browse GPW

Historical data guides

Common questions

GOB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market