What is the all time high of FTE?

Fabryki Mebli FORTE S.A. (FTE) closed at its highest ever adjusted price, PLN 74.08, on Mar 3, 2017. Its lowest close was PLN 1.06 on Dec 21, 2001.

How much has FTE returned over the last 10 years?

-75.3% in price terms from the close ten years before Sep 28, 2026, which is -13.1% a year compounded. Over one year the return is -41.8%; over five years -69.5%.

What was the worst drawdown in FTE history?

-88.0% from the Mar 3, 2017 peak to the Apr 2, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does FTE historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,875 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are FTE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get FTE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for FTE?

Among complete calendar years, 2013 was the best at +211.5% and 2001 the worst at -55.2%, measured close to close.

GPW · FTE · stock

Fabryki Mebli FORTE S.A. (FTE) stock price history

Every GPW trading session of Fabryki Mebli FORTE S.A. from Jan 3, 2000 to Sep 28, 2026: 6,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FTE data, free key Year by year table

FTE adjusted close, 2000 to 2026

FTEFabryki Mebli FORTE S.A.

PLN 15.60-41.8% over one year

PLN 74.08
All time high, 2017: PLN 27.40
52 week high, PLN 15.00 low: 6,875
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

FTE key facts

Fabryki Mebli FORTE S.A. (FTE) closed at PLN 15.60 on Sep 28, 2026 on GPW.
FTE's all time high close is PLN 74.08, set on Mar 3, 2017; its all time low close is PLN 1.06 on Dec 21, 2001.
FTE's 52 week range is PLN 15.00 to PLN 27.40.
FTE returned -41.8% over the year to Sep 28, 2026 and -69.5% over five years.
Over ten years FTE returned -75%, -13.1% a year compounded.
FTE's deepest drawdown was -88.0% from Mar 3, 2017 to Apr 2, 2020.
DataCedar holds 6,875 daily sessions of FTE history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FTE price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FTE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.9%
3 months	-15.2%
6 months	-25.0%
Year to date	-33.9%
1 year	-41.8%
3 years	-37.1%
5 years	-69.5%
10 years	-75.3%
Since Jan 3, 2000	+444.9%
Compound annual growth, 26.7 years	+6.5%

FTE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 74.08 on Mar 3, 2017
All time low close: PLN 1.06 on Dec 21, 2001
52 week high: PLN 27.40 on Oct 7, 2025
52 week low: PLN 15.00 on Jul 31, 2026
Deepest drawdown: -88.0% from Mar 3, 2017 to Apr 2, 2020, not yet recovered
Best single session: +32.6% on Apr 14, 2020
Worst single session: -24.6% on Oct 29, 2018
Volatility, 1 year annualised: 26.7%
Sessions closing higher, 1 year: 36%
Growth of 1 since 2000: 5.4×
Best calendar year: 2013, +211%
Worst calendar year: 2001, -55%

FTE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 23.90	PLN 27.00	PLN 15.00	PLN 15.60	-33.9%	827.2K	187
2025	PLN 27.00	PLN 32.90	PLN 20.30	PLN 23.60	-13.2%	1.7M	249
2024	PLN 23.00	PLN 27.90	PLN 19.00	PLN 27.20	+19.3%	770.6K	249
2023	PLN 20.40	PLN 29.90	PLN 18.50	PLN 22.80	+12.9%	1.3M	250
2022	PLN 39.04	PLN 46.48	PLN 17.30	PLN 20.20	-48.0%	897.4K	251
2021	PLN 35.81	PLN 55.77	PLN 34.37	PLN 38.86	+9.0%	1.7M	251
2020	PLN 26.51	PLN 35.81	PLN 8.69	PLN 35.63	+34.4%	6.2M	259
2019	PLN 19.77	PLN 29.07	PLN 18.34	PLN 26.51	+34.1%	3.8M	261
2018	PLN 43.46	PLN 50.15	PLN 16.95	PLN 19.77	-54.5%	8.3M	261
2017	PLN 65.06	PLN 74.55	PLN 40.07	PLN 43.46	-34.0%	3.4M	255
2016	PLN 46.55	PLN 69.00	PLN 39.73	PLN 65.88	+44.5%	3.6M	251
2015	PLN 42.52	PLN 54.15	PLN 39.79	PLN 45.61	+7.3%	5.4M	261
2014	PLN 30.80	PLN 49.46	PLN 27.54	PLN 42.52	+38.0%	7.8M	261
2013	PLN 9.89	PLN 31.19	PLN 9.47	PLN 30.80	+211.5%	8.7M	261
2012	PLN 6.85	PLN 9.89	PLN 6.19	PLN 9.89	+44.8%	2.6M	261
2011	PLN 8.37	PLN 8.70	PLN 4.99	PLN 6.83	-17.6%	5.3M	260
2010	PLN 8.35	PLN 10.48	PLN 7.34	PLN 8.29	-0.6%	3.2M	261
2009	PLN 3.07	PLN 9.32	PLN 1.89	PLN 8.35	+171.6%	5.4M	261
2008	PLN 4.19	PLN 5.88	PLN 2.33	PLN 3.07	-26.7%	6.7M	252
2007	PLN 6.72	PLN 8.59	PLN 3.17	PLN 4.19	-38.7%	11.4M	250
2006	PLN 7.81	PLN 9.62	PLN 6.37	PLN 6.84	-13.7%	5.7M	258
2005	PLN 6.80	PLN 8.10	PLN 5.27	PLN 7.93	+16.6%	5M	260
2004	PLN 5.01	PLN 8.26	PLN 5.01	PLN 6.80	+35.7%	5.9M	262
2003	PLN 1.89	PLN 6.00	PLN 1.89	PLN 5.01	+165.3%	11.5M	261
2002	PLN 1.18	PLN 2.31	PLN 1.16	PLN 1.89	+59.5%	631.4K	261
2001	PLN 2.64	PLN 2.64	PLN 1.06	PLN 1.18	-55.2%	567.5K	261
2000	PLN 2.95	PLN 4.54	PLN 2.37	PLN 2.64	n/a	1.8M	260

FTE monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 15.60	-2.8%
August 2026	PLN 16.05	+4.6%
July 2026	PLN 15.35	-14.2%
June 2026	PLN 17.90	-6.3%
May 2026	PLN 19.10	-4.3%
April 2026	PLN 19.95	-3.6%
March 2026	PLN 20.70	-6.8%
February 2026	PLN 22.20	-10.5%
January 2026	PLN 24.80	+5.1%
December 2025	PLN 23.60	-1.3%
November 2025	PLN 23.90	-8.4%
October 2025	PLN 26.10	+1.2%

About the FTE data

Daily bars. 6,875 sessions from Jan 3, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

FMG Wise Energy S.A.
FON Fon SE
FRO Ferro S.A.
FSG Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
GIF Gaming Factory S.A.
GKI Grupa Kapitalowa IMMOBILE S.A.
GMT Genomtec S.A.
GOB Gobarto S.A.

Browse GPW

Historical data guides

Common questions

FTE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market