GPW · FMG · stock
Wise Energy S.A. (FMG) stock price history
Every GPW trading session of Wise Energy S.A. from Nov 24, 2010 to Sep 28, 2026: 4,056 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FMG adjusted close, 2010 to 2026
- PLN 615.71
- All time high, 2012
- PLN 101.00
- 52 week high, PLN 50.20 low
- 4,056
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
FMG key facts
- Wise Energy S.A. (FMG) closed at PLN 54.40 on Sep 28, 2026 on GPW.
- FMG's all time high close is PLN 615.71, set on Dec 4, 2012; its all time low close is PLN 4.16 on Oct 10, 2022.
- FMG's 52 week range is PLN 50.20 to PLN 101.00.
- FMG returned -43.9% over the year to Sep 28, 2026 and +107.6% over five years.
- Over ten years FMG returned -15%, -1.6% a year compounded.
- FMG's deepest drawdown was -99.3% from Dec 4, 2012 to Oct 10, 2022.
- DataCedar holds 4,056 daily sessions of FMG history from Nov 24, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FMG price chart, 2010 to 2026
FMG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | -7.2% |
| 6 months | -7.2% |
| Year to date | -14.5% |
| 1 year | -43.9% |
| 3 years | -27.0% |
| 5 years | +107.6% |
| 10 years | -14.6% |
| Since Nov 24, 2010 | -88.0% |
| Compound annual growth, 15.8 years | -12.5% |
FMG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 615.71 on Dec 4, 2012
- All time low close
- PLN 4.16 on Oct 10, 2022
- 52 week high
- PLN 101.00 on Sep 29, 2025
- 52 week low
- PLN 50.20 on Dec 22, 2025
- Deepest drawdown
- -99.3% from Dec 4, 2012 to Oct 10, 2022, not yet recovered
- Best single session
- +152.4% on Oct 11, 2022
- Worst single session
- -73.0% on Oct 10, 2022
- Volatility, 1 year annualised
- 61.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2022, +99%
- Worst calendar year
- 2019, -69%
FMG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 24, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 63.60 | PLN 67.00 | PLN 51.40 | PLN 54.40 | -14.5% | 12.5K | 187 |
| 2025 | PLN 88.40 | PLN 159.00 | PLN 50.20 | PLN 63.60 | -27.6% | 46.7K | 249 |
| 2024 | PLN 48.00 | PLN 182.00 | PLN 43.20 | PLN 87.80 | +77.0% | 158.2K | 249 |
| 2023 | PLN 30.40 | PLN 159.00 | PLN 18.00 | PLN 49.60 | +64.2% | 261.7K | 250 |
| 2022 | PLN 15.20 | PLN 40.00 | PLN 4.16 | PLN 30.20 | +98.7% | 32.4K | 251 |
| 2021 | PLN 14.00 | PLN 66.00 | PLN 13.00 | PLN 15.20 | +8.6% | 5.5K | 251 |
| 2020 | PLN 9.00 | PLN 30.00 | PLN 8.10 | PLN 14.00 | +55.6% | 10.9K | 259 |
| 2019 | PLN 28.95 | PLN 28.95 | PLN 9.00 | PLN 9.00 | -68.9% | 2.2K | 261 |
| 2018 | PLN 40.53 | PLN 40.53 | PLN 28.95 | PLN 28.95 | -28.6% | 460 | 261 |
| 2017 | PLN 63.69 | PLN 63.69 | PLN 40.53 | PLN 40.53 | -36.4% | 947 | 255 |
| 2016 | PLN 102.30 | PLN 108.09 | PLN 57.90 | PLN 63.69 | -32.7% | 2.6K | 251 |
| 2015 | PLN 179.50 | PLN 191.08 | PLN 86.86 | PLN 94.58 | -47.3% | 2.6K | 261 |
| 2014 | PLN 467.09 | PLN 488.32 | PLN 171.78 | PLN 179.50 | -61.6% | 931 | 261 |
| 2013 | PLN 413.05 | PLN 497.97 | PLN 353.21 | PLN 467.09 | +13.1% | 1K | 261 |
| 2012 | PLN 268.29 | PLN 694.85 | PLN 210.38 | PLN 413.05 | +64.6% | 6.2K | 261 |
| 2011 | PLN 418.84 | PLN 434.28 | PLN 183.36 | PLN 250.92 | -35.3% | 3.2K | 260 |
| 2010 | PLN 453.58 | PLN 457.44 | PLN 386.03 | PLN 387.96 | n/a | 237 | 28 |
FMG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 54.40 | -6.5% |
| August 2026 | PLN 58.20 | +1.0% |
| July 2026 | PLN 57.60 | -1.7% |
| June 2026 | PLN 58.60 | -3.9% |
| May 2026 | PLN 61.00 | -3.2% |
| April 2026 | PLN 63.00 | +16.7% |
| March 2026 | PLN 54.00 | -14.3% |
| February 2026 | PLN 63.00 | +8.6% |
| January 2026 | PLN 58.00 | -8.8% |
| December 2025 | PLN 63.60 | -26.2% |
| November 2025 | PLN 86.20 | -4.0% |
| October 2025 | PLN 89.80 | -7.4% |
About the FMG data
Daily bars. 4,056 sessions from Nov 24, 2010 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FMG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
FMG share price history
