What is the all time high of ENP?

Energoaparatura SA (ENP) closed at its highest ever adjusted price, PLN 4.33, on Feb 16, 2001. Its lowest close was PLN 0.0010 on Aug 13, 2002.

How much has ENP returned over the last 10 years?

+307.8% in price terms from the close ten years before Sep 25, 2026, which is +15.1% a year compounded. Over one year the return is +17.7%; over five years +134.9%.

What was the worst drawdown in ENP history?

-100.0% from the Feb 20, 2001 peak to the Aug 13, 2002 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does ENP historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 25, 2026: 6,645 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ENP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ENP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ENP?

Among complete calendar years, 2005 was the best at +149.8% and 2001 the worst at -81.7%, measured close to close.

GPW · ENP · stock

Energoaparatura SA (ENP) stock price history

Every GPW trading session of Energoaparatura SA from Nov 17, 2000 to Sep 25, 2026: 6,645 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ENP data, free key Year by year table

ENP adjusted close, 2000 to 2026

ENPEnergoaparatura SA

PLN 3.46+17.7% over one year

PLN 4.33
All time high, 2001: PLN 3.86
52 week high, PLN 2.82 low: 6,645
Daily sessions since 2000

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ENP key facts

Energoaparatura SA (ENP) closed at PLN 3.46 on Sep 25, 2026 on GPW.
ENP's all time high close is PLN 4.33, set on Feb 16, 2001; its all time low close is PLN 0.0010 on Aug 13, 2002.
ENP's 52 week range is PLN 2.82 to PLN 3.86.
ENP returned +17.7% over the year to Sep 25, 2026 and +134.9% over five years.
Over ten years ENP returned +308%, +15.1% a year compounded.
ENP's deepest drawdown was -100.0% from Feb 20, 2001 to Aug 13, 2002.
DataCedar holds 6,645 daily sessions of ENP history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ENP price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ENP returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-2.3%
3 months	-3.4%
6 months	-0.6%
Year to date	+10.9%
1 year	+17.7%
3 years	+96.5%
5 years	+134.9%
10 years	+307.8%
Since Nov 17, 2000	+419.5%
Compound annual growth, 25.9 years	+6.6%

ENP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 4.33 on Feb 16, 2001
All time low close: PLN 0.0010 on Aug 13, 2002
52 week high: PLN 3.86 on May 27, 2026
52 week low: PLN 2.82 on Dec 1, 2025
Deepest drawdown: -100.0% from Feb 20, 2001 to Aug 13, 2002, not yet recovered
Best single session: +6,793% on Aug 14, 2002
Worst single session: -98.5% on Aug 13, 2002
Volatility, 1 year annualised: 38.4%
Sessions closing higher, 1 year: 23%
Growth of 1 since 2000: 5.2×
Best calendar year: 2005, +150%
Worst calendar year: 2001, -82%

ENP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 3.26	PLN 3.86	PLN 3.00	PLN 3.46	+10.9%	153.4K	186
2025	PLN 1.98	PLN 3.12	PLN 1.93	PLN 3.12	+57.6%	448.1K	249
2024	PLN 1.93	PLN 2.18	PLN 1.81	PLN 1.98	+3.1%	208.9K	249
2023	PLN 1.83	PLN 2.08	PLN 1.48	PLN 1.92	+5.2%	283.1K	250
2022	PLN 1.87	PLN 1.87	PLN 1.53	PLN 1.83	-1.7%	644.3K	251
2021	PLN 1.19	PLN 2.00	PLN 1.18	PLN 1.86	+55.6%	1.6M	251
2020	PLN 1.22	PLN 1.50	PLN 1.00	PLN 1.19	-2.1%	1.8M	259
2019	PLN 0.9756	PLN 1.39	PLN 0.7883	PLN 1.22	+25.0%	3.4M	261
2018	PLN 0.9502	PLN 1.13	PLN 0.8144	PLN 0.9756	+2.7%	699.3K	261
2017	PLN 0.8314	PLN 1.00	PLN 0.8229	PLN 0.9502	+14.3%	2M	255
2016	PLN 0.7720	PLN 0.9078	PLN 0.7381	PLN 0.8314	+7.7%	1.8M	251
2015	PLN 0.8059	PLN 0.8543	PLN 0.7041	PLN 0.7720	-4.2%	1.3M	261
2014	PLN 0.7983	PLN 0.9268	PLN 0.7092	PLN 0.8059	+1.0%	4.1M	261
2013	PLN 0.6828	PLN 0.9912	PLN 0.6681	PLN 0.7983	+16.9%	4.7M	261
2012	PLN 0.5139	PLN 0.8664	PLN 0.4772	PLN 0.6828	+43.1%	5.3M	261
2011	PLN 1.07	PLN 1.17	PLN 0.4772	PLN 0.4772	-56.1%	4.7M	260
2010	PLN 1.15	PLN 1.58	PLN 1.04	PLN 1.09	-5.1%	12.7M	261
2009	PLN 0.9177	PLN 1.36	PLN 0.7342	PLN 1.15	+24.8%	8.1M	261
2008	PLN 1.78	PLN 1.84	PLN 0.6975	PLN 0.9177	-48.3%	8M	252
2007	PLN 1.24	PLN 4.73	PLN 1.15	PLN 1.78	+42.4%	52.8M	250
2006	PLN 0.6608	PLN 1.95	PLN 0.5653	PLN 1.25	+86.8%	68M	258
2005	PLN 0.2675	PLN 0.8076	PLN 0.2412	PLN 0.6681	+149.8%	99.4M	260
2004	PLN 0.1521	PLN 0.3010	PLN 0.0954	PLN 0.2675	+75.9%	49M	262
2003	PLN 0.0944	PLN 0.2675	PLN 0.0661	PLN 0.1521	+61.1%	4.6M	261
2002	PLN 0.1206	PLN 0.1259	PLN 0.0010	PLN 0.0944	-21.7%	20.4M	261
2001	PLN 0.6608	PLN 4.33	PLN 0.0346	PLN 0.1206	-81.7%	749K	261
2000	PLN 0.6660	PLN 0.7185	PLN 0.6503	PLN 0.6608	n/a	70.2K	31

ENP monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 3.46	-0.6%
August 2026	PLN 3.48	+1.8%
July 2026	PLN 3.42	-4.5%
June 2026	PLN 3.58	-2.2%
May 2026	PLN 3.66	-1.1%
April 2026	PLN 3.70	+2.8%
March 2026	PLN 3.60	+11.1%
February 2026	PLN 3.24	-1.8%
January 2026	PLN 3.30	+5.8%
December 2025	PLN 3.12	+9.9%
November 2025	PLN 2.84	-5.3%
October 2025	PLN 3.00	+5.6%

About the ENP data

Daily bars. 6,645 sessions from Nov 17, 2000 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ENP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

ENA Enea S.A.
ENE Centrum Medyczne ENEL-MED S.A.
ENG Energa SA
ENI Energoinstal S.A.
ENT Enter Air S.A.
EQU Equnico SE
ERB Erbud S.A.
ERG ERG Spólka Akcyjna

Browse GPW

Historical data guides

Common questions

ENP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market