GPW · ENE · stock
Centrum Medyczne ENEL-MED S.A. (ENE) stock price history
Every GPW trading session of Centrum Medyczne ENEL-MED S.A. from Jul 18, 2011 to Sep 28, 2026: 3,888 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENE adjusted close, 2011 to 2026
- PLN 27.60
- All time high, 2020
- PLN 27.20
- 52 week high, PLN 17.00 low
- 3,888
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
ENE key facts
- Centrum Medyczne ENEL-MED S.A. (ENE) closed at PLN 20.00 on Sep 28, 2026 on GPW.
- ENE's all time high close is PLN 27.60, set on Dec 9, 2020; its all time low close is PLN 2.65 on Dec 21, 2012.
- ENE's 52 week range is PLN 17.00 to PLN 27.20.
- ENE returned +10.5% over the year to Sep 28, 2026 and +17.0% over five years.
- Over ten years ENE returned +122%, +8.3% a year compounded.
- ENE's deepest drawdown was -52.5% from Dec 9, 2020 to Mar 21, 2023.
- DataCedar holds 3,888 daily sessions of ENE history from Jul 18, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENE price chart, 2011 to 2026
ENE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | +4.2% |
| 6 months | +4.2% |
| Year to date | +16.3% |
| 1 year | +10.5% |
| 3 years | +3.1% |
| 5 years | +17.0% |
| 10 years | +122.2% |
| Since Jul 18, 2011 | +306.6% |
| Compound annual growth, 15.2 years | +9.7% |
ENE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 27.60 on Dec 9, 2020
- All time low close
- PLN 2.65 on Dec 21, 2012
- 52 week high
- PLN 27.20 on Jan 26, 2026
- 52 week low
- PLN 17.00 on Dec 23, 2025
- Deepest drawdown
- -52.5% from Dec 9, 2020 to Mar 21, 2023, not yet recovered
- Best single session
- +26.2% on Dec 28, 2012
- Worst single session
- -18.8% on Dec 10, 2020
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 30%
- Growth of 1 since 2011
- 4.1×
- Best calendar year
- 2013, +79%
- Worst calendar year
- 2015, -21%
ENE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 18, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 18.90 | PLN 27.20 | PLN 17.10 | PLN 20.00 | +16.3% | 133.9K | 187 |
| 2025 | PLN 20.20 | PLN 22.00 | PLN 16.90 | PLN 17.20 | -14.9% | 45.7K | 249 |
| 2024 | PLN 19.20 | PLN 23.00 | PLN 17.10 | PLN 20.20 | +6.3% | 63.7K | 249 |
| 2023 | PLN 15.10 | PLN 22.60 | PLN 12.90 | PLN 19.00 | +21.0% | 153.6K | 250 |
| 2022 | PLN 17.70 | PLN 18.00 | PLN 14.60 | PLN 15.70 | -11.3% | 225.9K | 251 |
| 2021 | PLN 16.50 | PLN 20.60 | PLN 14.60 | PLN 17.70 | +10.6% | 444.2K | 251 |
| 2020 | PLN 13.00 | PLN 28.00 | PLN 9.50 | PLN 16.00 | +23.1% | 568.9K | 259 |
| 2019 | PLN 10.40 | PLN 14.90 | PLN 9.70 | PLN 13.00 | +25.0% | 541.7K | 261 |
| 2018 | PLN 11.99 | PLN 12.10 | PLN 8.05 | PLN 10.40 | -13.3% | 100.8K | 261 |
| 2017 | PLN 9.75 | PLN 14.10 | PLN 8.57 | PLN 11.99 | +23.6% | 700.2K | 255 |
| 2016 | PLN 9.22 | PLN 10.99 | PLN 7.70 | PLN 9.70 | +5.2% | 738.3K | 251 |
| 2015 | PLN 11.70 | PLN 12.89 | PLN 8.50 | PLN 9.22 | -21.2% | 522.8K | 261 |
| 2014 | PLN 7.29 | PLN 13.26 | PLN 6.45 | PLN 11.70 | +60.5% | 1.7M | 261 |
| 2013 | PLN 4.07 | PLN 7.73 | PLN 3.42 | PLN 7.29 | +79.3% | 2.5M | 261 |
| 2012 | PLN 3.84 | PLN 4.94 | PLN 2.58 | PLN 4.07 | +10.8% | 1.9M | 261 |
| 2011 | PLN 4.91 | PLN 4.92 | PLN 3.54 | PLN 3.67 | n/a | 1.1M | 120 |
ENE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 20.00 | -1.0% |
| August 2026 | PLN 20.20 | 0.0% |
| July 2026 | PLN 20.20 | +5.2% |
| June 2026 | PLN 19.20 | +0.5% |
| May 2026 | PLN 19.10 | +0.5% |
| April 2026 | PLN 19.00 | -0.5% |
| March 2026 | PLN 19.10 | -13.2% |
| February 2026 | PLN 22.00 | -3.5% |
| January 2026 | PLN 22.80 | +32.6% |
| December 2025 | PLN 17.20 | -7.0% |
| November 2025 | PLN 18.50 | +2.2% |
| October 2025 | PLN 18.10 | -3.2% |
About the ENE data
Daily bars. 3,888 sessions from Jul 18, 2011 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ENE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ENE share price history
