What is the all time high of EBP?

Erste Bank Polska S.A. (EBP) closed at its highest ever adjusted price, PLN 807.60, on Sep 25, 2026. Its lowest close was PLN 13.56 on Aug 8, 2001.

How much has EBP returned over the last 10 years?

+271.2% in price terms from the close ten years before Sep 28, 2026, which is +14.0% a year compounded. Over one year the return is +77.2%; over five years +263.2%.

What was the worst drawdown in EBP history?

-79.2% from the May 4, 2007 peak to the Feb 25, 2009 trough on adjusted closes; the previous peak was regained on Jan 22, 2013.

How far back does EBP historical data go?

The daily series starts on Jun 26, 2001 and runs to Sep 28, 2026: 6,489 trading sessions across 25.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EBP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EBP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 26, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EBP?

Among complete calendar years, 2023 was the best at +97.8% and 2008 the worst at -55.0%, measured close to close.

GPW · EBP · stock

Erste Bank Polska S.A. (EBP) stock price history

Every GPW trading session of Erste Bank Polska S.A. from Jun 26, 2001 to Sep 28, 2026: 6,489 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EBP data, free key Year by year table

EBP adjusted close, 2001 to 2026

EBPErste Bank Polska S.A.

PLN 788.20+77.2% over one year

PLN 807.60
All time high, 2026: PLN 808.60
52 week high, PLN 429.21 low: 6,489
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

EBP key facts

Erste Bank Polska S.A. (EBP) closed at PLN 788.20 on Sep 28, 2026 on GPW.
EBP's all time high close is PLN 807.60, set on Sep 25, 2026; its all time low close is PLN 13.56 on Aug 8, 2001.
EBP's 52 week range is PLN 429.21 to PLN 808.60.
EBP returned +77.2% over the year to Sep 28, 2026 and +263.2% over five years.
Over ten years EBP returned +271%, +14.0% a year compounded.
EBP's deepest drawdown was -79.2% from May 4, 2007 to Feb 25, 2009.
DataCedar holds 6,489 daily sessions of EBP history from Jun 26, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EBP price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EBP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+9.5%
3 months	+21.7%
6 months	+47.7%
Year to date	+57.2%
1 year	+77.2%
3 years	+205.2%
5 years	+263.2%
10 years	+271.2%
Since Jun 26, 2001	+3,688%
Compound annual growth, 25.3 years	+15.5%

EBP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 807.60 on Sep 25, 2026
All time low close: PLN 13.56 on Aug 8, 2001
52 week high: PLN 808.60 on Sep 25, 2026
52 week low: PLN 429.21 on Oct 1, 2025
Deepest drawdown: -79.2% from May 4, 2007 to Feb 25, 2009, recovered Jan 22, 2013
Best single session: +16.3% on Mar 17, 2020
Worst single session: -17.5% on Mar 12, 2020
Volatility, 1 year annualised: 27.3%
Sessions closing higher, 1 year: 53%
Growth of 1 since 2001: 37.9×
Best calendar year: 2023, +98%
Worst calendar year: 2008, -55%

EBP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 26, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 501.11	PLN 808.60	PLN 487.68	PLN 788.20	+57.2%	17.3M	187
2025	PLN 382.65	PLN 530.18	PLN 382.06	PLN 501.48	+30.2%	22.3M	249
2024	PLN 376.26	PLN 478.67	PLN 351.20	PLN 385.09	+1.6%	21.1M	249
2023	PLN 190.35	PLN 387.94	PLN 186.95	PLN 378.89	+97.8%	17.6M	250
2022	PLN 255.73	PLN 286.42	PLN 137.70	PLN 191.53	-24.8%	18.2M	251
2021	PLN 135.40	PLN 287.88	PLN 130.76	PLN 254.64	+88.9%	16.7M	251
2020	PLN 223.18	PLN 230.44	PLN 87.12	PLN 134.82	-39.6%	23.4M	259
2019	PLN 246.24	PLN 280.47	PLN 193.85	PLN 223.18	-9.4%	14.2M	261
2018	PLN 270.05	PLN 303.14	PLN 222.86	PLN 246.24	-8.8%	13.4M	261
2017	PLN 212.44	PLN 274.17	PLN 209.42	PLN 270.05	+27.3%	14.1M	255
2016	PLN 177.83	PLN 223.48	PLN 140.73	PLN 212.07	+16.7%	16.7M	251
2015	PLN 239.88	PLN 246.91	PLN 160.56	PLN 181.67	-24.3%	15M	261
2014	PLN 241.12	PLN 265.43	PLN 219.86	PLN 239.88	-0.5%	18.8M	261
2013	PLN 146.17	PLN 260.03	PLN 144.41	PLN 241.12	+65.0%	61.7M	261
2012	PLN 128.45	PLN 148.28	PLN 127.10	PLN 146.17	+10.8%	298.4K	261
2011	PLN 120.18	PLN 140.12	PLN 110.99	PLN 131.95	+8.9%	7.9M	260
2010	PLN 105.16	PLN 123.87	PLN 91.66	PLN 121.20	+15.2%	27M	261
2009	PLN 61.33	PLN 109.59	PLN 33.76	PLN 105.16	+71.5%	33.7M	261
2008	PLN 136.71	PLN 138.72	PLN 49.81	PLN 61.33	-55.0%	25.9M	252
2007	PLN 120.30	PLN 173.16	PLN 113.38	PLN 136.38	+13.9%	17M	250
2006	PLN 71.91	PLN 129.35	PLN 70.88	PLN 119.76	+64.8%	15.7M	258
2005	PLN 48.33	PLN 77.56	PLN 45.17	PLN 72.68	+49.8%	13.4M	260
2004	PLN 37.74	PLN 49.78	PLN 37.07	PLN 48.53	+28.6%	13.5M	262
2003	PLN 34.63	PLN 46.81	PLN 27.72	PLN 37.74	+9.0%	10.3M	261
2002	PLN 24.48	PLN 38.81	PLN 23.75	PLN 34.63	+41.4%	10.2M	261
2001	PLN 20.71	PLN 24.48	PLN 13.51	PLN 24.48	n/a	6.4M	135

EBP monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 788.20	+9.4%
August 2026	PLN 720.20	-2.0%
July 2026	PLN 735.00	+14.0%
June 2026	PLN 644.60	+5.1%
May 2026	PLN 613.60	+8.3%
April 2026	PLN 566.39	+5.7%
March 2026	PLN 536.05	-1.4%
February 2026	PLN 543.59	+5.7%
January 2026	PLN 514.16	+2.5%
December 2025	PLN 501.48	+5.9%
November 2025	PLN 473.52	+5.7%
October 2025	PLN 447.96	+3.0%

About the EBP data

Daily bars. 6,489 sessions from Jun 26, 2001 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EBP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

DTR Digitree Group S.A.
DVL Develia S.A.
EAH ESOTIQ & Henderson S.A.
EAT AmRest Holdings SE
ECB Ecb S.A.
ECH Echo Investment S.A.
EDI ED Invest Spólka Akcyjna
EFK Korporacja Gospodarcza efekt S.A.

Browse GPW

Historical data guides

Common questions

EBP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market