GPW · DVL · stock
Develia S.A. (DVL) stock price history
Every GPW trading session of Develia S.A. from Jun 29, 2007 to Sep 28, 2026: 4,929 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DVL adjusted close, 2007 to 2026
- PLN 10.35
- All time high, 2026
- PLN 10.37
- 52 week high, PLN 7.08 low
- 4,929
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
DVL key facts
- Develia S.A. (DVL) closed at PLN 9.10 on Sep 28, 2026 on GPW.
- DVL's all time high close is PLN 10.35, set on Jun 2, 2026; its all time low close is PLN 0.1701 on Feb 18, 2009.
- DVL's 52 week range is PLN 7.08 to PLN 10.37.
- DVL returned +20.2% over the year to Sep 28, 2026 and +351.6% over five years.
- Over ten years DVL returned +1,179%, +29.0% a year compounded.
- DVL's deepest drawdown was -91.6% from Jul 4, 2007 to Feb 18, 2009.
- DataCedar holds 4,929 daily sessions of DVL history from Jun 29, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DVL price chart, 2007 to 2026
DVL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.8% |
| 3 months | -5.5% |
| 6 months | +14.3% |
| Year to date | +16.4% |
| 1 year | +20.2% |
| 3 years | +191.2% |
| 5 years | +351.6% |
| 10 years | +1,179% |
| Since Jun 29, 2007 | +350.1% |
| Compound annual growth, 19.2 years | +8.1% |
DVL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 10.35 on Jun 2, 2026
- All time low close
- PLN 0.1701 on Feb 18, 2009
- 52 week high
- PLN 10.37 on Jun 5, 2026
- 52 week low
- PLN 7.08 on Nov 24, 2025
- Deepest drawdown
- -91.6% from Jul 4, 2007 to Feb 18, 2009, recovered Sep 23, 2021
- Best single session
- +29.2% on Oct 29, 2008
- Worst single session
- -20.5% on Feb 24, 2022
- Volatility, 1 year annualised
- 25.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2007
- 4.5×
- Best calendar year
- 2009, +169%
- Worst calendar year
- 2008, -81%
DVL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 29, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 8.05 | PLN 10.37 | PLN 7.72 | PLN 9.10 | +16.4% | 52.7M | 187 |
| 2025 | PLN 4.74 | PLN 8.24 | PLN 4.70 | PLN 7.82 | +65.5% | 42.6M | 249 |
| 2024 | PLN 3.22 | PLN 5.27 | PLN 3.16 | PLN 4.73 | +45.3% | 53.7M | 249 |
| 2023 | PLN 1.49 | PLN 3.94 | PLN 1.36 | PLN 3.25 | +121.5% | 44.3M | 250 |
| 2022 | PLN 1.54 | PLN 2.13 | PLN 1.07 | PLN 1.47 | -4.8% | 45.9M | 251 |
| 2021 | PLN 0.9848 | PLN 2.08 | PLN 0.9848 | PLN 1.54 | +58.9% | 61.8M | 251 |
| 2020 | PLN 1.18 | PLN 1.32 | PLN 0.7350 | PLN 0.9710 | -17.7% | 84.5M | 259 |
| 2019 | PLN 1.02 | PLN 1.21 | PLN 0.9709 | PLN 1.18 | +15.6% | 81.7M | 261 |
| 2018 | PLN 1.03 | PLN 1.20 | PLN 0.8459 | PLN 1.02 | -1.3% | 187.5M | 261 |
| 2017 | PLN 0.7258 | PLN 1.09 | PLN 0.6859 | PLN 1.03 | +45.4% | 111.1M | 255 |
| 2016 | PLN 0.5838 | PLN 0.7912 | PLN 0.5438 | PLN 0.7113 | +19.8% | 36.3M | 251 |
| 2015 | PLN 0.6272 | PLN 0.7173 | PLN 0.5238 | PLN 0.5939 | -5.3% | 34.1M | 261 |
| 2014 | PLN 0.5538 | PLN 0.7407 | PLN 0.4838 | PLN 0.6272 | +13.3% | 41M | 261 |
| 2013 | PLN 0.3903 | PLN 0.6739 | PLN 0.3436 | PLN 0.5538 | +41.9% | 72.8M | 261 |
| 2012 | PLN 0.2969 | PLN 0.5004 | PLN 0.2836 | PLN 0.3903 | +34.5% | 47.2M | 261 |
| 2011 | PLN 0.4904 | PLN 0.5705 | PLN 0.2702 | PLN 0.2903 | -41.6% | 66.7M | 260 |
| 2010 | PLN 0.5205 | PLN 0.5972 | PLN 0.4571 | PLN 0.4971 | -4.5% | 96.1M | 261 |
| 2009 | PLN 0.1935 | PLN 0.6906 | PLN 0.1601 | PLN 0.5205 | +169.0% | 461.9M | 261 |
| 2008 | PLN 1.02 | PLN 1.17 | PLN 0.1902 | PLN 0.1935 | -80.9% | 242.1M | 252 |
| 2007 | PLN 2.20 | PLN 2.26 | PLN 0.8841 | PLN 1.01 | n/a | 142.7M | 127 |
DVL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 9.10 | -7.2% |
| August 2026 | PLN 9.81 | +0.6% |
| July 2026 | PLN 9.75 | -0.2% |
| June 2026 | PLN 9.77 | -2.9% |
| May 2026 | PLN 10.07 | +3.6% |
| April 2026 | PLN 9.72 | +18.5% |
| March 2026 | PLN 8.20 | -3.1% |
| February 2026 | PLN 8.46 | -2.2% |
| January 2026 | PLN 8.65 | +10.7% |
| December 2025 | PLN 7.82 | +8.3% |
| November 2025 | PLN 7.22 | -4.5% |
| October 2025 | PLN 7.56 | +1.1% |
About the DVL data
Daily bars. 4,929 sessions from Jun 29, 2007 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
DVL share price history
