GPW · DIG · stock
Digital Network SA (DIG) stock price history
Every GPW trading session of Digital Network SA from Dec 20, 2010 to Sep 28, 2026: 4,038 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIG adjusted close, 2010 to 2026
- PLN 423.40
- All time high, 2026
- PLN 426.40
- 52 week high, PLN 85.73 low
- 4,038
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
DIG key facts
- Digital Network SA (DIG) closed at PLN 373.00 on Sep 28, 2026 on GPW.
- DIG's all time high close is PLN 423.40, set on Sep 21, 2026; its all time low close is PLN 2.34 on Jun 29, 2015.
- DIG's 52 week range is PLN 85.73 to PLN 426.40.
- DIG returned +289.5% over the year to Sep 28, 2026 and +7,475% over five years.
- Over ten years DIG returned +9,697%, +58.2% a year compounded.
- DIG's deepest drawdown was -85.7% from Feb 1, 2013 to Jun 29, 2015.
- DataCedar holds 4,038 daily sessions of DIG history from Dec 20, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DIG price chart, 2010 to 2026
DIG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +27.4% |
| 3 months | +40.0% |
| 6 months | +138.3% |
| Year to date | +131.6% |
| 1 year | +289.5% |
| 3 years | +2,577% |
| 5 years | +7,475% |
| 10 years | +9,697% |
| Since Dec 20, 2010 | +4,204% |
| Compound annual growth, 15.8 years | +26.9% |
DIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 423.40 on Sep 21, 2026
- All time low close
- PLN 2.34 on Jun 29, 2015
- 52 week high
- PLN 426.40 on Sep 21, 2026
- 52 week low
- PLN 85.73 on Oct 13, 2025
- Deepest drawdown
- -85.7% from Feb 1, 2013 to Jun 29, 2015, recovered Oct 31, 2023
- Best single session
- +22.5% on Mar 25, 2022
- Worst single session
- -21.3% on Oct 1, 2019
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2010
- 43.0×
- Best calendar year
- 2025, +213%
- Worst calendar year
- 2014, -68%
DIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 20, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 163.20 | PLN 426.40 | PLN 141.18 | PLN 373.00 | +131.6% | 2.2M | 187 |
| 2025 | PLN 51.49 | PLN 166.94 | PLN 47.67 | PLN 161.04 | +212.8% | 2M | 249 |
| 2024 | PLN 28.54 | PLN 54.55 | PLN 25.33 | PLN 51.49 | +96.7% | 1.6M | 249 |
| 2023 | PLN 10.48 | PLN 27.45 | PLN 9.17 | PLN 26.18 | +148.8% | 472.5K | 250 |
| 2022 | PLN 6.08 | PLN 11.87 | PLN 5.51 | PLN 10.52 | +73.0% | 624.7K | 251 |
| 2021 | PLN 3.62 | PLN 7.54 | PLN 3.62 | PLN 6.08 | +68.0% | 1.3M | 251 |
| 2020 | PLN 4.21 | PLN 4.49 | PLN 2.48 | PLN 3.62 | -14.0% | 1.1M | 259 |
| 2019 | PLN 9.33 | PLN 10.72 | PLN 3.89 | PLN 4.21 | -54.9% | 788.8K | 261 |
| 2018 | PLN 7.28 | PLN 13.66 | PLN 6.13 | PLN 9.33 | +28.1% | 732K | 261 |
| 2017 | PLN 4.16 | PLN 8.82 | PLN 3.35 | PLN 7.28 | +88.8% | 1.6M | 255 |
| 2016 | PLN 4.08 | PLN 5.43 | PLN 3.31 | PLN 3.86 | -5.5% | 1.1M | 251 |
| 2015 | PLN 4.39 | PLN 4.89 | PLN 2.27 | PLN 4.08 | -6.9% | 1.3M | 261 |
| 2014 | PLN 13.83 | PLN 15.09 | PLN 4.03 | PLN 4.39 | -68.3% | 1.1M | 261 |
| 2013 | PLN 13.41 | PLN 16.36 | PLN 12.35 | PLN 13.83 | +3.1% | 855.9K | 261 |
| 2012 | PLN 10.28 | PLN 13.61 | PLN 9.03 | PLN 13.41 | +34.3% | 1.1M | 261 |
| 2011 | PLN 9.15 | PLN 10.55 | PLN 7.81 | PLN 9.99 | +15.4% | 670.1K | 260 |
| 2010 | PLN 9.57 | PLN 9.57 | PLN 8.07 | PLN 8.65 | n/a | 34.1K | 10 |
DIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 373.00 | +28.4% |
| August 2026 | PLN 290.40 | -1.5% |
| July 2026 | PLN 294.94 | +10.7% |
| June 2026 | PLN 266.43 | +26.8% |
| May 2026 | PLN 210.19 | +7.4% |
| April 2026 | PLN 195.64 | +22.2% |
| March 2026 | PLN 160.05 | +3.2% |
| February 2026 | PLN 155.14 | -0.1% |
| January 2026 | PLN 155.33 | -3.5% |
| December 2025 | PLN 161.04 | +23.9% |
| November 2025 | PLN 129.97 | +34.2% |
| October 2025 | PLN 96.84 | +2.6% |
About the DIG data
Daily bars. 4,038 sessions from Dec 20, 2010 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
DIG share price history
