GPW · IMS · stock
Ims S.A. (IMS) stock price history
Every GPW trading session of Ims S.A. from Jan 4, 2012 to Nov 13, 2026: 3,459 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMS adjusted close, 2012 to 2026
- PLN 4.15
- All time high, 2024
- PLN 3.59
- 52 week high, PLN 1.82 low
- 3,459
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
IMS key facts
- Ims S.A. (IMS) closed at PLN 3.49 on Nov 13, 2026 on GPW.
- IMS's all time high close is PLN 4.15, set on Jun 10, 2024; its all time low close is PLN 0.3096 on Jan 14, 2013.
- IMS's 52 week range is PLN 1.82 to PLN 3.59.
- IMS returned +24.9% over the year to Nov 13, 2026 and +57.4% over five years.
- Over ten years IMS returned +93%, +6.8% a year compounded.
- IMS's deepest drawdown was -64.3% from Mar 1, 2012 to Jan 14, 2013.
- DataCedar holds 3,459 daily sessions of IMS history from Jan 4, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMS price chart, 2012 to 2026
IMS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.6% |
| 3 months | +40.4% |
| 6 months | +79.9% |
| Year to date | +41.6% |
| 1 year | +24.9% |
| 3 years | +10.3% |
| 5 years | +57.4% |
| 10 years | +93.5% |
| Since Jan 4, 2012 | +543.5% |
| Compound annual growth, 14.9 years | +13.3% |
IMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 4.15 on Jun 10, 2024
- All time low close
- PLN 0.3096 on Jan 14, 2013
- 52 week high
- PLN 3.59 on Oct 23, 2026
- 52 week low
- PLN 1.82 on Mar 31, 2026
- Deepest drawdown
- -64.3% from Mar 1, 2012 to Jan 14, 2013, recovered Feb 25, 2014
- Best single session
- +127.8% on Feb 25, 2014
- Worst single session
- -23.5% on Dec 3, 2012
- Volatility, 1 year annualised
- 38.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2012
- 6.4×
- Best calendar year
- 2014, +189%
- Worst calendar year
- 2025, -35%
IMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 4, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 2.48 | PLN 3.59 | PLN 1.82 | PLN 3.49 | +41.6% | 3.7M | 216 |
| 2025 | PLN 3.75 | PLN 4.11 | PLN 2.31 | PLN 2.47 | -35.2% | 5.1M | 249 |
| 2024 | PLN 4.09 | PLN 4.26 | PLN 3.06 | PLN 3.81 | -6.9% | 3.6M | 248 |
| 2023 | PLN 2.15 | PLN 4.09 | PLN 1.94 | PLN 4.09 | +92.5% | 3.2M | 250 |
| 2022 | PLN 2.18 | PLN 2.38 | PLN 1.61 | PLN 2.12 | -2.8% | 1.8M | 247 |
| 2021 | PLN 1.82 | PLN 2.86 | PLN 1.79 | PLN 2.18 | +20.7% | 2.5M | 247 |
| 2020 | PLN 2.75 | PLN 2.84 | PLN 1.30 | PLN 1.81 | -34.3% | 4.6M | 240 |
| 2019 | PLN 2.31 | PLN 2.95 | PLN 2.20 | PLN 2.75 | +19.2% | 2.1M | 261 |
| 2018 | PLN 2.12 | PLN 2.62 | PLN 1.97 | PLN 2.31 | +8.9% | 3.1M | 261 |
| 2017 | PLN 1.84 | PLN 2.27 | PLN 1.64 | PLN 2.12 | +22.6% | 1.5M | 241 |
| 2016 | PLN 1.13 | PLN 1.93 | PLN 1.07 | PLN 1.73 | +53.1% | 5.1M | 242 |
| 2015 | PLN 1.19 | PLN 1.34 | PLN 0.9912 | PLN 1.13 | -4.8% | 3.1M | 258 |
| 2014 | PLN 0.8951 | PLN 1.36 | PLN 0.7338 | PLN 1.19 | +188.5% | 1.2M | 187 |
| 2013 | PLN 0.3502 | PLN 0.4314 | PLN 0.3045 | PLN 0.4111 | +17.4% | 86.9K | 111 |
| 2012 | PLN 0.4619 | PLN 0.9542 | PLN 0.3502 | PLN 0.3502 | n/a | 447K | 201 |
IMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 3.49 | +8.5% |
| October 2026 | PLN 3.22 | +22.2% |
| September 2026 | PLN 2.63 | +13.6% |
| August 2026 | PLN 2.32 | -9.0% |
| July 2026 | PLN 2.55 | +19.7% |
| June 2026 | PLN 2.13 | +2.4% |
| May 2026 | PLN 2.08 | -0.5% |
| April 2026 | PLN 2.09 | +7.5% |
| March 2026 | PLN 1.94 | -22.2% |
| February 2026 | PLN 2.50 | -5.9% |
| January 2026 | PLN 2.65 | +7.5% |
| December 2025 | PLN 2.47 | -11.8% |
About the IMS data
Daily bars. 3,459 sessions from Jan 4, 2012 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AIMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
IMS share price history
