GPW · ING · stock
ING Bank Slaski S.A. (ING) stock price history
Every GPW trading session of ING Bank Slaski S.A. from Jan 3, 2000 to Sep 28, 2026: 6,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ING adjusted close, 2000 to 2026
- PLN 483.20
- All time high, 2026
- PLN 485.80
- 52 week high, PLN 277.97 low
- 6,875
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ING key facts
- ING Bank Slaski S.A. (ING) closed at PLN 473.20 on Sep 28, 2026 on GPW.
- ING's all time high close is PLN 483.20, set on Sep 22, 2026; its all time low close is PLN 10.03 on Oct 13, 2000.
- ING's 52 week range is PLN 277.97 to PLN 485.80.
- ING returned +63.8% over the year to Sep 28, 2026 and +170.1% over five years.
- Over ten years ING returned +338%, +15.9% a year compounded.
- ING's deepest drawdown was -82.7% from Jul 4, 2007 to Mar 3, 2009.
- DataCedar holds 6,875 daily sessions of ING history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ING price chart, 2000 to 2026
ING returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | +6.2% |
| 6 months | +26.3% |
| Year to date | +47.1% |
| 1 year | +63.8% |
| 3 years | +237.7% |
| 5 years | +170.1% |
| 10 years | +338.2% |
| Since Jan 3, 2000 | +3,010% |
| Compound annual growth, 26.7 years | +13.7% |
ING records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 483.20 on Sep 22, 2026
- All time low close
- PLN 10.03 on Oct 13, 2000
- 52 week high
- PLN 485.80 on Sep 25, 2026
- 52 week low
- PLN 277.97 on Oct 14, 2025
- Deepest drawdown
- -82.7% from Jul 4, 2007 to Mar 3, 2009, recovered Aug 2, 2013
- Best single session
- +35.1% on Aug 16, 2013
- Worst single session
- -25.6% on Aug 15, 2013
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2000
- 31.1×
- Best calendar year
- 2009, +81%
- Worst calendar year
- 2008, -39%
ING price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 321.78 | PLN 485.80 | PLN 320.84 | PLN 473.20 | +47.1% | 4.3M | 187 |
| 2025 | PLN 215.30 | PLN 331.68 | PLN 207.89 | PLN 321.78 | +52.9% | 3.9M | 249 |
| 2024 | PLN 202.55 | PLN 284.16 | PLN 191.12 | PLN 210.50 | +4.3% | 3.4M | 249 |
| 2023 | PLN 130.98 | PLN 217.13 | PLN 119.48 | PLN 201.76 | +55.3% | 2.8M | 250 |
| 2022 | PLN 206.39 | PLN 222.56 | PLN 102.30 | PLN 129.88 | -36.8% | 2.2M | 251 |
| 2021 | PLN 128.98 | PLN 216.40 | PLN 123.85 | PLN 205.62 | +59.2% | 2.4M | 251 |
| 2020 | PLN 152.92 | PLN 158.21 | PLN 75.14 | PLN 129.14 | -15.6% | 3.8M | 259 |
| 2019 | PLN 133.52 | PLN 155.94 | PLN 133.22 | PLN 152.92 | +14.5% | 1.9M | 261 |
| 2018 | PLN 150.02 | PLN 164.18 | PLN 117.49 | PLN 133.52 | -11.0% | 2.9M | 261 |
| 2017 | PLN 119.63 | PLN 155.42 | PLN 113.10 | PLN 150.02 | +27.4% | 8.5M | 255 |
| 2016 | PLN 81.03 | PLN 120.11 | PLN 71.17 | PLN 117.77 | +42.7% | 6.2M | 251 |
| 2015 | PLN 95.89 | PLN 105.97 | PLN 75.96 | PLN 82.55 | -13.9% | 7.3M | 261 |
| 2014 | PLN 75.06 | PLN 103.49 | PLN 70.06 | PLN 95.89 | +27.7% | 4.9M | 261 |
| 2013 | PLN 60.26 | PLN 81.78 | PLN 55.10 | PLN 75.06 | +24.6% | 11.8M | 261 |
| 2012 | PLN 51.04 | PLN 61.92 | PLN 46.13 | PLN 60.26 | +18.8% | 6.7M | 261 |
| 2011 | PLN 56.40 | PLN 58.02 | PLN 39.84 | PLN 50.71 | -10.5% | 13.6M | 260 |
| 2010 | PLN 49.46 | PLN 58.46 | PLN 40.58 | PLN 56.69 | +14.6% | 10.4M | 261 |
| 2009 | PLN 27.27 | PLN 51.68 | PLN 11.48 | PLN 49.46 | +81.4% | 22.4M | 261 |
| 2008 | PLN 45.29 | PLN 47.19 | PLN 20.92 | PLN 27.27 | -39.4% | 17.1M | 252 |
| 2007 | PLN 46.10 | PLN 66.70 | PLN 40.51 | PLN 44.98 | -2.4% | 12.4M | 250 |
| 2006 | PLN 31.83 | PLN 48.02 | PLN 31.21 | PLN 46.10 | +41.9% | 10.4M | 258 |
| 2005 | PLN 21.07 | PLN 33.01 | PLN 20.90 | PLN 32.50 | +51.9% | 11.5M | 260 |
| 2004 | PLN 18.93 | PLN 22.61 | PLN 18.69 | PLN 21.40 | +13.0% | 3.3M | 262 |
| 2003 | PLN 20.86 | PLN 21.84 | PLN 14.54 | PLN 18.93 | -9.2% | 5.5M | 261 |
| 2002 | PLN 17.30 | PLN 21.81 | PLN 17.06 | PLN 20.86 | +20.5% | 3.5M | 261 |
| 2001 | PLN 12.71 | PLN 17.30 | PLN 11.16 | PLN 17.30 | +36.1% | 20.3M | 261 |
| 2000 | PLN 15.69 | PLN 17.80 | PLN 9.76 | PLN 12.71 | n/a | 12.8M | 260 |
ING monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 473.20 | +6.8% |
| August 2026 | PLN 443.20 | +0.0% |
| July 2026 | PLN 443.00 | -0.7% |
| June 2026 | PLN 446.00 | +1.6% |
| May 2026 | PLN 439.00 | +11.9% |
| April 2026 | PLN 392.20 | +2.5% |
| March 2026 | PLN 382.56 | -0.6% |
| February 2026 | PLN 384.91 | +5.3% |
| January 2026 | PLN 365.60 | +13.6% |
| December 2025 | PLN 321.78 | -1.6% |
| November 2025 | PLN 326.96 | +10.0% |
| October 2025 | PLN 297.28 | +4.0% |
About the ING data
Daily bars. 6,875 sessions from Jan 3, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ING/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ING share price history
