What is the all time high of ING?

ING Bank Slaski S.A. (ING) closed at its highest ever adjusted price, PLN 491.80, on Nov 12, 2026. Its lowest close was PLN 10.03 on Oct 13, 2000.

How much has ING returned over the last 10 years?

+354.9% in price terms from the close ten years before Nov 12, 2026, which is +16.4% a year compounded. Over one year the return is +58.6%; over five years +137.2%.

What was the worst drawdown in ING history?

-82.7% from the Jul 4, 2007 peak to the Mar 3, 2009 trough on adjusted closes; the previous peak was regained on Aug 2, 2013.

How far back does ING historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 12, 2026: 6,750 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ING historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ING historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ING?

Among complete calendar years, 2009 was the best at +81.4% and 2008 the worst at -41.4%, measured close to close.

GPW · ING · stock

ING Bank Slaski S.A. (ING) stock price history

Every GPW trading session of ING Bank Slaski S.A. from Jan 3, 2000 to Nov 12, 2026: 6,750 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ING data, free key Year by year table

ING adjusted close, 2000 to 2026

INGING Bank Slaski S.A.

PLN 491.80+58.6% over one year

PLN 491.80
All time high, 2026: PLN 491.80
52 week high, PLN 305.29 low: 6,750
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ING key facts

ING Bank Slaski S.A. (ING) closed at PLN 491.80 on Nov 12, 2026 on GPW.
ING's all time high close is PLN 491.80, set on Nov 12, 2026; its all time low close is PLN 10.03 on Oct 13, 2000.
ING's 52 week range is PLN 305.29 to PLN 491.80.
ING returned +58.6% over the year to Nov 12, 2026 and +137.2% over five years.
Over ten years ING returned +355%, +16.4% a year compounded.
ING's deepest drawdown was -82.7% from Jul 4, 2007 to Mar 3, 2009.
DataCedar holds 6,750 daily sessions of ING history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ING price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ING returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+5.8%
3 months	+10.8%
6 months	+27.2%
Year to date	+52.8%
1 year	+58.6%
3 years	+162.2%
5 years	+137.2%
10 years	+354.9%
Since Jan 3, 2000	+3,132%
Compound annual growth, 26.9 years	+13.8%

ING records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 491.80 on Nov 12, 2026
All time low close: PLN 10.03 on Oct 13, 2000
52 week high: PLN 491.80 on Nov 12, 2026
52 week low: PLN 305.29 on Dec 18, 2025
Deepest drawdown: -82.7% from Jul 4, 2007 to Mar 3, 2009, recovered Aug 2, 2013
Best single session: +14.5% on Mar 9, 2001
Worst single session: -12.4% on Sep 5, 2013
Volatility, 1 year annualised: 28.4%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2000: 32.3×
Best calendar year: 2009, +81%
Worst calendar year: 2008, -41%

ING price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 321.78	PLN 491.80	PLN 320.84	PLN 491.80	+52.8%	4.8M	215
2025	PLN 215.30	PLN 331.68	PLN 207.89	PLN 321.78	+52.9%	3.9M	249
2024	PLN 202.55	PLN 284.16	PLN 191.12	PLN 210.50	+4.3%	3.4M	249
2023	PLN 130.98	PLN 217.13	PLN 119.48	PLN 201.76	+55.3%	2.8M	250
2022	PLN 206.39	PLN 222.56	PLN 102.30	PLN 129.88	-36.8%	2.2M	250
2021	PLN 128.98	PLN 216.40	PLN 123.85	PLN 205.62	+59.2%	2.4M	251
2020	PLN 152.92	PLN 158.21	PLN 75.14	PLN 129.14	-15.6%	3.7M	256
2019	PLN 133.52	PLN 155.94	PLN 133.22	PLN 152.92	+14.5%	1.9M	261
2018	PLN 150.02	PLN 164.18	PLN 117.49	PLN 133.52	-11.0%	2.9M	260
2017	PLN 119.63	PLN 155.42	PLN 113.10	PLN 150.02	+27.4%	8.4M	252
2016	PLN 81.03	PLN 120.11	PLN 71.17	PLN 117.77	+42.7%	6.1M	250
2015	PLN 95.89	PLN 105.97	PLN 75.96	PLN 82.55	-13.9%	7.3M	261
2014	PLN 75.06	PLN 103.49	PLN 70.06	PLN 95.89	+27.7%	4.9M	260
2013	PLN 60.26	PLN 81.78	PLN 55.10	PLN 75.06	+24.6%	8.3M	248
2012	PLN 51.04	PLN 61.92	PLN 46.13	PLN 60.26	+18.8%	6.5M	248
2011	PLN 56.43	PLN 58.02	PLN 39.84	PLN 50.71	-10.5%	13.5M	253
2010	PLN 49.46	PLN 58.46	PLN 40.58	PLN 56.69	+14.6%	10.4M	258
2009	PLN 27.27	PLN 51.68	PLN 11.48	PLN 49.46	+81.4%	22.2M	252
2008	PLN 45.29	PLN 47.19	PLN 20.92	PLN 27.27	-41.4%	17M	251
2007	PLN 46.10	PLN 66.70	PLN 40.51	PLN 46.54	+1.0%	11.4M	239
2006	PLN 31.83	PLN 48.02	PLN 31.21	PLN 46.10	+41.9%	10.4M	258
2005	PLN 21.07	PLN 33.01	PLN 20.90	PLN 32.50	+51.9%	11.3M	247
2004	PLN 18.93	PLN 22.61	PLN 18.69	PLN 21.40	+13.0%	3.2M	250
2003	PLN 20.86	PLN 21.84	PLN 14.54	PLN 18.93	-9.2%	5.5M	259
2002	PLN 17.30	PLN 21.81	PLN 17.06	PLN 20.86	+20.5%	3.5M	251
2001	PLN 12.71	PLN 17.30	PLN 11.16	PLN 17.30	+36.1%	19M	237
2000	PLN 15.69	PLN 17.80	PLN 9.76	PLN 12.71	n/a	11.9M	235

ING monthly closes, last 12 months

Month	Month end close	Change
November 2026	PLN 491.80	+8.4%
October 2026	PLN 453.80	-3.4%
September 2026	PLN 470.00	+6.0%
August 2026	PLN 443.20	+0.0%
July 2026	PLN 443.00	-0.7%
June 2026	PLN 446.00	+1.6%
May 2026	PLN 439.00	+11.9%
April 2026	PLN 392.20	+2.5%
March 2026	PLN 382.56	-0.6%
February 2026	PLN 384.91	+5.3%
January 2026	PLN 365.60	+13.6%
December 2025	PLN 321.78	-1.6%

About the ING data

Daily bars. 6,750 sessions from Jan 3, 2000 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/gpw%3AING/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

IMC Imc S.A.
IMP Imperio Alternatywna Spolka Inwestycyjna S.A.
IMS Ims S.A.
INC INC S.A.
INK Instal Kraków S.A.
INL Introl S.A.
INP Inpro S.A.
INPT InPost S.A.

Browse GPW

Historical data guides

Common questions

ING share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market