GPW · INPT · stock
InPost S.A. (INPT) stock price history
Every GPW trading session of InPost S.A. from Jul 13, 2026 to Oct 22, 2026: 74 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INPT adjusted close, 2026 to 2026
- PLN 68.00
- All time high, 2026
- PLN 69.50
- 52 week high, PLN 63.55 low
- 74
- Daily sessions since 2026
Last updated Oct 22, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
INPT key facts
- InPost S.A. (INPT) closed at PLN 67.40 on Oct 22, 2026 on GPW.
- INPT's all time high close is PLN 68.00, set on Oct 2, 2026; its all time low close is PLN 65.10 on Oct 8, 2026.
- INPT's 52 week range is PLN 63.55 to PLN 69.50.
- INPT's deepest drawdown was -4.3% from Oct 6, 2026 to Oct 8, 2026.
- DataCedar holds 74 daily sessions of INPT history from Jul 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INPT price chart, 2026 to 2026
INPT returns
Price return from the last close on or before the window start to Oct 22, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +1.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2026 | +1.6% |
INPT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 68.00 on Oct 2, 2026
- All time low close
- PLN 65.10 on Oct 8, 2026
- 52 week high
- PLN 69.50 on Jul 14, 2026
- 52 week low
- PLN 63.55 on Oct 7, 2026
- Deepest drawdown
- -4.3% from Oct 6, 2026 to Oct 8, 2026, not yet recovered
- Best single session
- +2.3% on Jul 14, 2026
- Worst single session
- -2.8% on Oct 8, 2026
- Volatility, 1 year annualised
- 14.5%
- Sessions closing higher, 1 year
- 48%
INPT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 13, 2026; 2026 runs to Oct 22, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 67.95 | PLN 69.50 | PLN 63.55 | PLN 67.40 | n/a | 136.8K | 74 |
INPT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | PLN 67.40 | +0.6% |
| September 2026 | PLN 67.00 | -0.2% |
| August 2026 | PLN 67.15 | +0.6% |
| July 2026 | PLN 66.75 | n/a |
About the INPT data
Daily bars. 74 sessions from Jul 13, 2026 to Oct 22, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AINPT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
INPT share price history
