GPW · INTL · stock
Intel Corporation (INTL) stock price history
Every GPW trading session of Intel Corporation from Jul 13, 2026 to Nov 13, 2026: 85 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INTL adjusted close, 2026 to 2026
- PLN 486.35
- All time high, 2026
- PLN 502.00
- 52 week high, PLN 210.00 low
- 85
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
INTL key facts
- Intel Corporation (INTL) closed at PLN 233.10 on Nov 13, 2026 on GPW.
- INTL's all time high close is PLN 486.35, set on Oct 2, 2026; its all time low close is PLN 214.00 on Nov 5, 2026.
- INTL's 52 week range is PLN 210.00 to PLN 502.00.
- INTL's deepest drawdown was -56.0% from Oct 6, 2026 to Nov 5, 2026.
- DataCedar holds 85 daily sessions of INTL history from Jul 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INTL price chart, 2026 to 2026
INTL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.6% |
| 3 months | -41.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2026 | -41.8% |
INTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 486.35 on Oct 2, 2026
- All time low close
- PLN 214.00 on Nov 5, 2026
- 52 week high
- PLN 502.00 on Sep 25, 2026
- 52 week low
- PLN 210.00 on Nov 5, 2026
- Deepest drawdown
- -56.0% from Oct 6, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +21.0% on Nov 10, 2026
- Worst single session
- -24.6% on Oct 30, 2026
- Volatility, 1 year annualised
- 94.5%
- Sessions closing higher, 1 year
- 45%
INTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 13, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 406.25 | PLN 502.00 | PLN 210.00 | PLN 233.10 | n/a | 18.8K | 85 |
INTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 233.10 | -9.1% |
| October 2026 | PLN 256.45 | -43.3% |
| September 2026 | PLN 452.00 | +31.8% |
| August 2026 | PLN 342.90 | -1.6% |
| July 2026 | PLN 348.45 | n/a |
About the INTL data
Daily bars. 85 sessions from Jul 13, 2026 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AINTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
INTL share price history
