GPW · INK · stock
Instal Kraków S.A. (INK) stock price history
Every GPW trading session of Instal Kraków S.A. from Nov 17, 2000 to Nov 13, 2026: 6,441 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INK adjusted close, 2000 to 2026
- PLN 42.78
- All time high, 2024
- PLN 38.73
- 52 week high, PLN 32.20 low
- 6,441
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
INK key facts
- Instal Kraków S.A. (INK) closed at PLN 34.40 on Nov 13, 2026 on GPW.
- INK's all time high close is PLN 42.78, set on May 27, 2024; its all time low close is PLN 1.01 on May 5, 2003.
- INK's 52 week range is PLN 32.20 to PLN 38.73.
- INK returned -3.5% over the year to Nov 13, 2026 and +39.3% over five years.
- Over ten years INK returned +342%, +16.0% a year compounded.
- INK's deepest drawdown was -83.9% from May 7, 2007 to Feb 27, 2009.
- DataCedar holds 6,441 daily sessions of INK history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INK price chart, 2000 to 2026
INK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -6.0% |
| 6 months | -1.7% |
| Year to date | -0.1% |
| 1 year | -3.5% |
| 3 years | -2.4% |
| 5 years | +39.3% |
| 10 years | +342.2% |
| Since Nov 17, 2000 | +730.4% |
| Compound annual growth, 26.0 years | +8.5% |
INK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 42.78 on May 27, 2024
- All time low close
- PLN 1.01 on May 5, 2003
- 52 week high
- PLN 38.73 on Jul 7, 2026
- 52 week low
- PLN 32.20 on Oct 30, 2026
- Deepest drawdown
- -83.9% from May 7, 2007 to Feb 27, 2009, recovered Jul 26, 2021
- Best single session
- +32.7% on Oct 4, 2004
- Worst single session
- -30.8% on Nov 14, 2002
- Volatility, 1 year annualised
- 17.5%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2000
- 8.3×
- Best calendar year
- 2006, +397%
- Worst calendar year
- 2002, -57%
INK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 33.31 | PLN 38.73 | PLN 32.20 | PLN 34.40 | -0.1% | 279.2K | 216 |
| 2025 | PLN 31.25 | PLN 38.29 | PLN 30.19 | PLN 34.43 | +11.7% | 373.8K | 248 |
| 2024 | PLN 35.40 | PLN 44.76 | PLN 30.19 | PLN 30.81 | -13.6% | 265.1K | 248 |
| 2023 | PLN 26.23 | PLN 43.94 | PLN 23.76 | PLN 35.65 | +39.7% | 268.8K | 241 |
| 2022 | PLN 28.51 | PLN 30.68 | PLN 21.61 | PLN 25.51 | -9.1% | 858.7K | 250 |
| 2021 | PLN 14.52 | PLN 28.13 | PLN 14.38 | PLN 28.06 | +96.1% | 1.5M | 250 |
| 2020 | PLN 11.42 | PLN 15.07 | PLN 8.18 | PLN 14.31 | +25.3% | 1.2M | 252 |
| 2019 | PLN 7.81 | PLN 11.99 | PLN 7.38 | PLN 11.42 | +46.1% | 1.3M | 258 |
| 2018 | PLN 7.57 | PLN 8.77 | PLN 6.05 | PLN 7.81 | +3.3% | 1.7M | 239 |
| 2017 | PLN 7.72 | PLN 10.29 | PLN 6.54 | PLN 7.57 | -3.4% | 1.1M | 242 |
| 2016 | PLN 5.77 | PLN 8.36 | PLN 5.34 | PLN 7.84 | +32.4% | 849.2K | 214 |
| 2015 | PLN 8.75 | PLN 9.85 | PLN 5.32 | PLN 5.92 | -32.4% | 1.8M | 251 |
| 2014 | PLN 10.81 | PLN 11.66 | PLN 8.21 | PLN 8.75 | -19.0% | 1.5M | 259 |
| 2013 | PLN 9.18 | PLN 12.48 | PLN 7.49 | PLN 10.81 | +17.8% | 1.5M | 246 |
| 2012 | PLN 6.37 | PLN 9.60 | PLN 6.16 | PLN 9.18 | +44.0% | 805.1K | 240 |
| 2011 | PLN 10.43 | PLN 10.91 | PLN 5.81 | PLN 6.37 | -38.9% | 1.8M | 246 |
| 2010 | PLN 8.80 | PLN 11.85 | PLN 8.52 | PLN 10.43 | +18.6% | 3.2M | 255 |
| 2009 | PLN 6.40 | PLN 10.74 | PLN 3.81 | PLN 8.80 | +37.5% | 3.2M | 254 |
| 2008 | PLN 10.95 | PLN 13.89 | PLN 6.30 | PLN 6.40 | -41.6% | 2.2M | 241 |
| 2007 | PLN 13.40 | PLN 24.58 | PLN 7.97 | PLN 10.95 | -18.3% | 6M | 244 |
| 2006 | PLN 2.67 | PLN 15.19 | PLN 2.64 | PLN 13.40 | +397.4% | 8M | 249 |
| 2005 | PLN 2.87 | PLN 4.19 | PLN 2.40 | PLN 2.69 | +2.6% | 6.2M | 227 |
| 2004 | PLN 1.73 | PLN 2.97 | PLN 1.47 | PLN 2.63 | +51.3% | 117.7K | 262 |
| 2003 | PLN 1.14 | PLN 1.93 | PLN 1.01 | PLN 1.73 | +52.0% | 51.8K | 261 |
| 2002 | PLN 2.65 | PLN 2.69 | PLN 1.14 | PLN 1.14 | -56.9% | 9.3K | 261 |
| 2001 | PLN 4.32 | PLN 4.32 | PLN 2.08 | PLN 2.65 | -38.6% | 58.2K | 256 |
| 2000 | PLN 4.14 | PLN 4.32 | PLN 3.58 | PLN 4.32 | n/a | 28.2K | 31 |
INK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 34.40 | +0.9% |
| October 2026 | PLN 34.10 | -3.9% |
| September 2026 | PLN 35.50 | 0.0% |
| August 2026 | PLN 35.50 | -5.6% |
| July 2026 | PLN 37.61 | +5.8% |
| June 2026 | PLN 35.55 | +1.6% |
| May 2026 | PLN 34.99 | -0.5% |
| April 2026 | PLN 35.18 | +0.3% |
| March 2026 | PLN 35.08 | -4.6% |
| February 2026 | PLN 36.77 | +1.3% |
| January 2026 | PLN 36.30 | +5.4% |
| December 2025 | PLN 34.43 | +0.3% |
About the INK data
Daily bars. 6,441 sessions from Nov 17, 2000 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AINK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
INK share price history
