GPW · JMT · stock

Jerónimo Martins, SGPS, S.A. (JMT) stock price history

Every GPW trading session of Jerónimo Martins, SGPS, S.A. from Apr 18, 2023 to Sep 28, 2026: 862 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get JMT data, free keyYear by year table

JMT adjusted close, 2023 to 2026

JMTJerónimo Martins, SGPS, S.A.
PLN 78.15-8.3% over one year
202420252026
PLN 118.29
All time high, 2023
PLN 95.64
52 week high, PLN 68.00 low
862
Daily sessions since 2023

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.

JMT key facts

  • Jerónimo Martins, SGPS, S.A. (JMT) closed at PLN 78.15 on Sep 28, 2026 on GPW.
  • JMT's all time high close is PLN 118.29, set on Jul 21, 2023; its all time low close is PLN 64.57 on Dec 30, 2024.
  • JMT's 52 week range is PLN 68.00 to PLN 95.64.
  • JMT returned -8.3% over the year to Sep 28, 2026.
  • Since Apr 18, 2023 JMT returned -24%, -7.5% a year compounded.
  • JMT's deepest drawdown was -45.4% from Jul 21, 2023 to Dec 30, 2024.
  • DataCedar holds 862 daily sessions of JMT history from Apr 18, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

JMT price chart, 2023 to 2026

JMT adjusted close, Apr 18, 2023 to Sep 28, 2026PLN 65.06PLN 82.51PLN 99.96PLN 117.412023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

JMT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.3%
3 months+4.9%
6 months-10.7%
Year to date-6.3%
1 year-8.3%
3 years-20.6%
5 yearsn/a
10 yearsn/a
Since Apr 18, 2023-23.5%
Compound annual growth, 3.4 years-7.5%

JMT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
PLN 118.29 on Jul 21, 2023
All time low close
PLN 64.57 on Dec 30, 2024
52 week high
PLN 95.64 on Mar 17, 2026
52 week low
PLN 68.00 on Jul 9, 2026
Deepest drawdown
-45.4% from Jul 21, 2023 to Dec 30, 2024, not yet recovered
Best single session
+28.8% on Apr 8, 2025
Worst single session
-23.7% on Apr 7, 2025
Volatility, 1 year annualised
23.8%
Sessions closing higher, 1 year
26%
Best calendar year
2025, +29%
Worst calendar year
2024, -34%

JMT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 18, 2023; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026PLN 84.33PLN 95.64PLN 68.00PLN 78.15-6.3%31.9K187
2025PLN 79.26PLN 97.70PLN 65.06PLN 83.44+29.2%6.8K249
2024PLN 99.60PLN 99.60PLN 64.57PLN 64.57-34.0%23.5K249
2023PLN 99.26PLN 118.39PLN 87.08PLN 97.84n/a11.8K177

JMT monthly closes, last 12 months

MonthMonth end closeChange
September 2026PLN 78.150.0%
August 2026PLN 78.15+3.9%
July 2026PLN 75.25+3.7%
June 2026PLN 72.55-7.1%
May 2026PLN 78.10-8.0%
April 2026PLN 84.93-2.7%
March 2026PLN 87.31-5.4%
February 2026PLN 92.27+10.7%
January 2026PLN 83.34-0.1%
December 2025PLN 83.44-6.5%
November 2025PLN 89.24-0.3%
October 2025PLN 89.54+5.1%

About the JMT data

Daily bars. 862 sessions from Apr 18, 2023 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/JMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

  • IPO Intersport Polska S.A.
  • ITB Interbud-Lublin S.A.
  • IZO Izolacja Jarocin Spolka Akcyjna
  • IZS Izostal S.A.
  • JPM JPMorgan Chase & Co.
  • JRH JR Holding ASI S.A.
  • JSW Jastrzebska Spólka Weglowa S.A.
  • JWW JWW Invest S.A.

Common questions

JMT share price history

Start with any symbol.

Start free