GPW · JPM · stock
JPMorgan Chase & Co. (JPM) stock price history
Every GPW trading session of JPMorgan Chase & Co. from Sep 9, 2024 to Sep 25, 2026: 511 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JPM adjusted close, 2024 to 2026
- PLN 1,379
- All time high, 2026
- PLN 1,379
- 52 week high, PLN 1,047 low
- 511
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
JPM key facts
- JPMorgan Chase & Co. (JPM) closed at PLN 1,315 on Sep 25, 2026 on GPW.
- JPM's all time high close is PLN 1,379, set on Jul 28, 2026; its all time low close is PLN 788.82 on Apr 7, 2025.
- JPM's 52 week range is PLN 1,047 to PLN 1,379.
- JPM returned +18.4% over the year to Sep 25, 2026.
- Since Sep 9, 2024 JPM returned +59%, +25.6% a year compounded.
- JPM's deepest drawdown was -29.5% from Feb 20, 2025 to Apr 7, 2025.
- DataCedar holds 511 daily sessions of JPM history from Sep 9, 2024 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
JPM price chart, 2024 to 2026
JPM returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +11.7% |
| 6 months | +22.1% |
| Year to date | +15.3% |
| 1 year | +18.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 9, 2024 | +59.3% |
| Compound annual growth, 2.0 years | +25.6% |
JPM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,379 on Jul 28, 2026
- All time low close
- PLN 788.82 on Apr 7, 2025
- 52 week high
- PLN 1,379 on Jul 28, 2026
- 52 week low
- PLN 1,047 on Jan 26, 2026
- Deepest drawdown
- -29.5% from Feb 20, 2025 to Apr 7, 2025, recovered Sep 26, 2025
- Best single session
- +14.7% on Apr 25, 2025
- Worst single session
- -19.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 19.8%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2025, +11%
JPM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 9, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 1,140 | PLN 1,379 | PLN 1,047 | PLN 1,315 | +15.3% | 62 | 186 |
| 2025 | PLN 1,029 | PLN 1,161 | PLN 788.13 | PLN 1,140 | +10.9% | 359 | 249 |
| 2024 | PLN 825.89 | PLN 1,029 | PLN 796.51 | PLN 1,029 | n/a | 37 | 76 |
JPM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 1,315 | -1.8% |
| August 2026 | PLN 1,340 | +0.9% |
| July 2026 | PLN 1,328 | +12.8% |
| June 2026 | PLN 1,178 | +2.9% |
| May 2026 | PLN 1,145 | 0.0% |
| April 2026 | PLN 1,145 | +6.7% |
| March 2026 | PLN 1,073 | -0.4% |
| February 2026 | PLN 1,077 | +2.9% |
| January 2026 | PLN 1,047 | -8.2% |
| December 2025 | PLN 1,140 | +1.1% |
| November 2025 | PLN 1,129 | +4.2% |
| October 2025 | PLN 1,083 | -6.7% |
About the JPM data
Daily bars. 511 sessions from Sep 9, 2024 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JPM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
JPM share price history
