GPW · JWW · stock
JWW Invest S.A. (JWW) stock price history
Every GPW trading session of JWW Invest S.A. from Aug 13, 2014 to Nov 13, 2026: 3,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JWW adjusted close, 2014 to 2026
- PLN 10.73
- All time high, 2014
- PLN 3.46
- 52 week high, PLN 2.65 low
- 3,065
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
JWW key facts
- JWW Invest S.A. (JWW) closed at PLN 2.91 on Nov 13, 2026 on GPW.
- JWW's all time high close is PLN 10.73, set on Nov 14, 2014; its all time low close is PLN 0.7846 on Oct 25, 2018.
- JWW's 52 week range is PLN 2.65 to PLN 3.46.
- JWW returned -4.1% over the year to Nov 13, 2026 and +71.9% over five years.
- Over ten years JWW returned -28%, -3.2% a year compounded.
- JWW's deepest drawdown was -92.7% from Nov 14, 2014 to Oct 25, 2018.
- DataCedar holds 3,065 daily sessions of JWW history from Aug 13, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JWW price chart, 2014 to 2026
JWW returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -6.4% |
| 6 months | +3.5% |
| Year to date | -0.3% |
| 1 year | -4.1% |
| 3 years | +28.6% |
| 5 years | +71.9% |
| 10 years | -28.1% |
| Since Aug 13, 2014 | -18.4% |
| Compound annual growth, 12.3 years | -1.6% |
JWW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 10.73 on Nov 14, 2014
- All time low close
- PLN 0.7846 on Oct 25, 2018
- 52 week high
- PLN 3.46 on Feb 16, 2026
- 52 week low
- PLN 2.65 on May 25, 2026
- Deepest drawdown
- -92.7% from Nov 14, 2014 to Oct 25, 2018, not yet recovered
- Best single session
- +55.8% on Jan 24, 2020
- Worst single session
- -29.8% on Mar 18, 2015
- Volatility, 1 year annualised
- 27.0%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2023, +150%
- Worst calendar year
- 2017, -79%
JWW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 13, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 2.99 | PLN 3.46 | PLN 2.65 | PLN 2.91 | -0.3% | 311K | 216 |
| 2025 | PLN 2.82 | PLN 3.36 | PLN 2.41 | PLN 2.92 | +1.2% | 636.9K | 249 |
| 2024 | PLN 3.51 | PLN 4.39 | PLN 2.50 | PLN 2.88 | -21.4% | 1.5M | 249 |
| 2023 | PLN 1.47 | PLN 3.84 | PLN 1.45 | PLN 3.67 | +150.1% | 2.9M | 249 |
| 2022 | PLN 1.33 | PLN 1.73 | PLN 1.21 | PLN 1.47 | +9.9% | 100K | 251 |
| 2021 | PLN 2.25 | PLN 2.53 | PLN 1.22 | PLN 1.33 | -40.2% | 502.3K | 233 |
| 2020 | PLN 1.73 | PLN 4.51 | PLN 1.32 | PLN 2.23 | +28.6% | 818.5K | 255 |
| 2019 | PLN 0.8342 | PLN 1.87 | PLN 0.8259 | PLN 1.73 | +107.9% | 255.9K | 252 |
| 2018 | PLN 1.35 | PLN 1.35 | PLN 0.7846 | PLN 0.8342 | -38.0% | 165.9K | 248 |
| 2017 | PLN 6.11 | PLN 6.36 | PLN 1.35 | PLN 1.35 | -79.1% | 404.9K | 250 |
| 2016 | PLN 6.11 | PLN 6.73 | PLN 3.43 | PLN 6.43 | +5.3% | 196K | 251 |
| 2015 | PLN 6.07 | PLN 9.50 | PLN 5.17 | PLN 6.11 | +0.7% | 101.8K | 261 |
| 2014 | PLN 2.97 | PLN 11.77 | PLN 2.97 | PLN 6.07 | n/a | 704K | 101 |
JWW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 2.91 | -0.3% |
| October 2026 | PLN 2.92 | -1.0% |
| September 2026 | PLN 2.95 | -3.9% |
| August 2026 | PLN 3.07 | +7.7% |
| July 2026 | PLN 2.85 | -1.3% |
| June 2026 | PLN 2.89 | +5.3% |
| May 2026 | PLN 2.75 | -5.3% |
| April 2026 | PLN 2.90 | +0.3% |
| March 2026 | PLN 2.89 | -14.0% |
| February 2026 | PLN 3.36 | +12.2% |
| January 2026 | PLN 3.00 | +2.6% |
| December 2025 | PLN 2.92 | -4.1% |
About the JWW data
Daily bars. 3,065 sessions from Aug 13, 2014 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AJWW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
JWW share price history
