GPW · KCH · stock
Krakchemia S.A. (KCH) stock price history
Every GPW trading session of Krakchemia S.A. from Oct 8, 2007 to Nov 13, 2026: 4,880 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KCH adjusted close, 2007 to 2026
- PLN 7.34
- All time high, 2013
- PLN 0.7500
- 52 week high, PLN 0.1100 low
- 4,880
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
KCH key facts
- Krakchemia S.A. (KCH) closed at PLN 0.1105 on Nov 13, 2026 on GPW.
- KCH's all time high close is PLN 7.34, set on Mar 14, 2013; its all time low close is PLN 0.1105 on Nov 13, 2026.
- KCH's 52 week range is PLN 0.1100 to PLN 0.7500.
- KCH returned -85.0% over the year to Nov 13, 2026 and -81.9% over five years.
- Over ten years KCH returned -96%, -28.4% a year compounded.
- KCH's deepest drawdown was -98.5% from Mar 14, 2013 to Nov 13, 2026.
- DataCedar holds 4,880 daily sessions of KCH history from Oct 8, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KCH price chart, 2007 to 2026
KCH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.4% |
| 3 months | -77.0% |
| 6 months | -66.7% |
| Year to date | -77.4% |
| 1 year | -85.0% |
| 3 years | -65.5% |
| 5 years | -81.9% |
| 10 years | -96.5% |
| Since Oct 8, 2007 | -97.8% |
| Compound annual growth, 19.1 years | -18.2% |
KCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 7.34 on Mar 14, 2013
- All time low close
- PLN 0.1105 on Nov 13, 2026
- 52 week high
- PLN 0.7500 on Nov 13, 2025
- 52 week low
- PLN 0.1100 on Nov 9, 2026
- Deepest drawdown
- -98.5% from Mar 14, 2013 to Nov 13, 2026, not yet recovered
- Best single session
- +42.2% on Mar 26, 2026
- Worst single session
- -31.7% on Apr 11, 2022
- Volatility, 1 year annualised
- 111.2%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2009, +94%
- Worst calendar year
- 2019, -66%
KCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 8, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 0.4450 | PLN 0.7500 | PLN 0.1100 | PLN 0.1105 | -77.4% | 84.3M | 216 |
| 2025 | PLN 0.7850 | PLN 1.48 | PLN 0.4100 | PLN 0.4900 | -38.4% | 12.1M | 249 |
| 2024 | PLN 0.4100 | PLN 2.30 | PLN 0.2360 | PLN 0.7950 | +93.9% | 17.4M | 249 |
| 2023 | PLN 0.4600 | PLN 0.6500 | PLN 0.3000 | PLN 0.4100 | -8.9% | 4M | 250 |
| 2022 | PLN 0.5800 | PLN 0.9000 | PLN 0.4100 | PLN 0.4500 | -22.4% | 2.4M | 251 |
| 2021 | PLN 0.4200 | PLN 0.9200 | PLN 0.3840 | PLN 0.5800 | +38.1% | 1.3M | 251 |
| 2020 | PLN 0.3700 | PLN 0.6600 | PLN 0.3200 | PLN 0.4200 | +13.5% | 1.1M | 259 |
| 2019 | PLN 1.10 | PLN 1.57 | PLN 0.3690 | PLN 0.3700 | -66.4% | 1.6M | 261 |
| 2018 | PLN 2.10 | PLN 2.17 | PLN 1.00 | PLN 1.10 | -47.6% | 1.4M | 261 |
| 2017 | PLN 2.87 | PLN 3.27 | PLN 2.02 | PLN 2.10 | -26.8% | 1.7M | 255 |
| 2016 | PLN 3.80 | PLN 4.30 | PLN 2.74 | PLN 2.87 | -23.9% | 2.7M | 251 |
| 2015 | PLN 3.90 | PLN 4.94 | PLN 3.40 | PLN 3.77 | -3.3% | 2.3M | 261 |
| 2014 | PLN 6.35 | PLN 6.58 | PLN 3.70 | PLN 3.90 | -38.6% | 1.2M | 261 |
| 2013 | PLN 5.28 | PLN 7.46 | PLN 4.68 | PLN 6.35 | +20.3% | 2.7M | 258 |
| 2012 | PLN 3.31 | PLN 5.73 | PLN 3.07 | PLN 5.28 | +61.5% | 1.7M | 258 |
| 2011 | PLN 3.92 | PLN 4.62 | PLN 2.69 | PLN 3.27 | -15.8% | 5.2M | 259 |
| 2010 | PLN 2.52 | PLN 4.30 | PLN 2.46 | PLN 3.88 | +53.8% | 2.3M | 260 |
| 2009 | PLN 1.30 | PLN 3.19 | PLN 1.28 | PLN 2.52 | +94.3% | 1.4M | 261 |
| 2008 | PLN 3.24 | PLN 3.81 | PLN 1.19 | PLN 1.30 | -60.3% | 2.8M | 252 |
| 2007 | PLN 5.63 | PLN 5.63 | PLN 2.84 | PLN 3.27 | n/a | 1.2M | 57 |
KCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 0.1105 | -29.2% |
| October 2026 | PLN 0.1560 | -23.5% |
| September 2026 | PLN 0.2040 | -55.8% |
| August 2026 | PLN 0.4620 | -20.3% |
| July 2026 | PLN 0.5800 | +90.2% |
| June 2026 | PLN 0.3050 | +3.4% |
| May 2026 | PLN 0.2950 | -12.2% |
| April 2026 | PLN 0.3360 | -28.5% |
| March 2026 | PLN 0.4700 | +21.8% |
| February 2026 | PLN 0.3860 | -19.6% |
| January 2026 | PLN 0.4800 | -2.0% |
| December 2025 | PLN 0.4900 | -26.6% |
About the KCH data
Daily bars. 4,880 sessions from Oct 8, 2007 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AKCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
KCH share price history
