What is the all time high of KGH?

KGHM Polska Miedz S.A. (KGH) closed at its highest ever adjusted price, PLN 390.32, on Jun 17, 2026. Its lowest close was PLN 3.19 on Oct 3, 2001.

How much has KGH returned over the last 10 years?

+375.3% in price terms from the close ten years before Sep 28, 2026, which is +16.9% a year compounded. Over one year the return is +112.4%; over five years +120.6%.

What was the worst drawdown in KGH history?

-83.5% from the Oct 15, 2007 peak to the Oct 24, 2008 trough on adjusted closes; the previous peak was regained on Dec 4, 2009.

How far back does KGH historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,875 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KGH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KGH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KGH?

Among complete calendar years, 2009 was the best at +342.4% and 2008 the worst at -70.7%, measured close to close.

GPW · KGH · stock

KGHM Polska Miedz S.A. (KGH) stock price history

Every GPW trading session of KGHM Polska Miedz S.A. from Jan 3, 2000 to Sep 28, 2026: 6,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KGH data, free key Year by year table

KGH adjusted close, 2000 to 2026

KGHKGHM Polska Miedz S.A.

PLN 321.50+112.4% over one year

PLN 390.32
All time high, 2026: PLN 394.70
52 week high, PLN 153.44 low: 6,875
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

KGH key facts

KGHM Polska Miedz S.A. (KGH) closed at PLN 321.50 on Sep 28, 2026 on GPW.
KGH's all time high close is PLN 390.32, set on Jun 17, 2026; its all time low close is PLN 3.19 on Oct 3, 2001.
KGH's 52 week range is PLN 153.44 to PLN 394.70.
KGH returned +112.4% over the year to Sep 28, 2026 and +120.6% over five years.
Over ten years KGH returned +375%, +16.9% a year compounded.
KGH's deepest drawdown was -83.5% from Oct 15, 2007 to Oct 24, 2008.
DataCedar holds 6,875 daily sessions of KGH history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KGH price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KGH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-11.2%
3 months	-1.9%
6 months	+24.3%
Year to date	+15.0%
1 year	+112.4%
3 years	+195.7%
5 years	+120.6%
10 years	+375.3%
Since Jan 3, 2000	+3,888%
Compound annual growth, 26.7 years	+14.8%

KGH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 390.32 on Jun 17, 2026
All time low close: PLN 3.19 on Oct 3, 2001
52 week high: PLN 394.70 on Jun 17, 2026
52 week low: PLN 153.44 on Sep 29, 2025
Deepest drawdown: -83.5% from Oct 15, 2007 to Oct 24, 2008, recovered Dec 4, 2009
Best single session: +19.4% on Oct 14, 2008
Worst single session: -21.0% on Oct 10, 2008
Volatility, 1 year annualised: 54.5%
Sessions closing higher, 1 year: 55%
Growth of 1 since 2000: 39.9×
Best calendar year: 2009, +342%
Worst calendar year: 2008, -71%

KGH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 280.39	PLN 394.70	PLN 237.97	PLN 321.50	+15.0%	179.4M	187
2025	PLN 115.65	PLN 280.29	PLN 99.57	PLN 279.60	+144.2%	212.5M	249
2024	PLN 120.13	PLN 167.40	PLN 102.85	PLN 114.51	-4.4%	173.4M	249
2023	PLN 122.68	PLN 149.73	PLN 101.15	PLN 119.74	-2.4%	147.8M	250
2022	PLN 132.26	PLN 181.93	PLN 78.09	PLN 122.68	-6.3%	182.5M	251
2021	PLN 173.23	PLN 215.07	PLN 123.57	PLN 131.00	-23.2%	146.8M	251
2020	PLN 89.06	PLN 178.87	PLN 44.74	PLN 170.53	+91.5%	181.6M	259
2019	PLN 82.82	PLN 104.83	PLN 67.46	PLN 89.06	+7.5%	142.7M	261
2018	PLN 103.62	PLN 108.05	PLN 75.57	PLN 82.82	-20.1%	148.2M	261
2017	PLN 85.42	PLN 125.61	PLN 84.61	PLN 103.62	+21.3%	197.6M	255
2016	PLN 54.28	PLN 91.23	PLN 46.14	PLN 85.42	+48.7%	273.4M	251
2015	PLN 95.33	PLN 115.04	PLN 51.43	PLN 57.44	-39.8%	238M	261
2014	PLN 99.28	PLN 122.22	PLN 83.04	PLN 95.33	-4.0%	220M	261
2013	PLN 147.01	PLN 150.73	PLN 89.94	PLN 99.28	-32.5%	231.7M	261
2012	PLN 68.84	PLN 150.73	PLN 68.22	PLN 147.01	+113.6%	236M	261
2011	PLN 99.41	PLN 120.69	PLN 63.74	PLN 68.84	-30.8%	266.3M	260
2010	PLN 59.11	PLN 99.53	PLN 47.74	PLN 99.53	+68.4%	244.7M	261
2009	PLN 13.36	PLN 62.12	PLN 12.64	PLN 59.11	+342.4%	307.2M	261
2008	PLN 45.86	PLN 49.01	PLN 9.54	PLN 13.36	-70.7%	282.2M	252
2007	PLN 33.11	PLN 62.56	PLN 29.23	PLN 45.65	+37.7%	181.6M	250
2006	PLN 20.96	PLN 46.46	PLN 20.86	PLN 33.14	+56.4%	202.7M	258
2005	PLN 10.02	PLN 22.08	PLN 8.62	PLN 21.20	+112.1%	194.5M	260
2004	PLN 8.36	PLN 12.55	PLN 8.11	PLN 9.99	+19.5%	163.3M	262
2003	PLN 4.31	PLN 8.75	PLN 3.62	PLN 8.36	+94.1%	128.5M	261
2002	PLN 4.15	PLN 5.57	PLN 3.32	PLN 4.31	+3.8%	103.8M	261
2001	PLN 7.82	PLN 7.85	PLN 3.14	PLN 4.15	-46.9%	96.9M	261
2000	PLN 8.33	PLN 10.48	PLN 6.73	PLN 7.82	n/a	35.9M	260

KGH monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 321.50	-10.0%
August 2026	PLN 357.20	+16.0%
July 2026	PLN 307.95	-7.0%
June 2026	PLN 331.25	-4.8%
May 2026	PLN 348.05	+15.4%
April 2026	PLN 301.50	+13.0%
March 2026	PLN 266.75	-20.1%
February 2026	PLN 334.06	+1.0%
January 2026	PLN 330.68	+18.3%
December 2025	PLN 279.60	+32.6%
November 2025	PLN 210.79	+9.2%
October 2025	PLN 193.02	+21.2%

About the KGH data

Daily bars. 6,875 sessions from Jan 3, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KGH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

JWW JWW Invest S.A.
KCH Krakchemia S.A.
KCI KCI Spolka Akcyjna
KER Kernel Holding S.A.
KGL Kgl SA
KGN Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KMP Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KOM Komputronik S.A.

Browse GPW

Historical data guides

Common questions

KGH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market