GPW · KOM · stock
Komputronik S.A. (KOM) stock price history
Every GPW trading session of Komputronik S.A. from Aug 22, 2007 to Sep 28, 2026: 4,892 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOM adjusted close, 2007 to 2026
- PLN 40.30
- All time high, 2007
- PLN 7.90
- 52 week high, PLN 5.00 low
- 4,892
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
KOM key facts
- Komputronik S.A. (KOM) closed at PLN 6.03 on Sep 28, 2026 on GPW.
- KOM's all time high close is PLN 40.30, set on Sep 24, 2007; its all time low close is PLN 0.6000 on Mar 12, 2020.
- KOM's 52 week range is PLN 5.00 to PLN 7.90.
- KOM returned +13.8% over the year to Sep 28, 2026 and +53.0% over five years.
- Over ten years KOM returned -8%, -0.8% a year compounded.
- KOM's deepest drawdown was -98.5% from Oct 29, 2007 to Mar 12, 2020.
- DataCedar holds 4,892 daily sessions of KOM history from Aug 22, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KOM price chart, 2007 to 2026
KOM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.1% |
| 3 months | +4.0% |
| 6 months | -1.1% |
| Year to date | -10.0% |
| 1 year | +13.8% |
| 3 years | +21.1% |
| 5 years | +53.0% |
| 10 years | -7.9% |
| Since Aug 22, 2007 | -81.6% |
| Compound annual growth, 19.1 years | -8.5% |
KOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 40.30 on Sep 24, 2007
- All time low close
- PLN 0.6000 on Mar 12, 2020
- 52 week high
- PLN 7.90 on Oct 9, 2025
- 52 week low
- PLN 5.00 on Oct 1, 2025
- Deepest drawdown
- -98.5% from Oct 29, 2007 to Mar 12, 2020, not yet recovered
- Best single session
- +40.9% on Jan 13, 2023
- Worst single session
- -54.4% on Mar 10, 2020
- Volatility, 1 year annualised
- 44.4%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2013, +81%
- Worst calendar year
- 2008, -72%
KOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 22, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 6.70 | PLN 7.82 | PLN 5.27 | PLN 6.03 | -10.0% | 1.6M | 187 |
| 2025 | PLN 4.32 | PLN 8.40 | PLN 4.10 | PLN 6.70 | +53.3% | 5M | 249 |
| 2024 | PLN 5.06 | PLN 5.80 | PLN 3.95 | PLN 4.37 | -12.6% | 1.6M | 249 |
| 2023 | PLN 4.48 | PLN 9.94 | PLN 4.21 | PLN 5.00 | +12.4% | 9.4M | 250 |
| 2022 | PLN 3.10 | PLN 4.66 | PLN 2.73 | PLN 4.45 | +43.5% | 1.9M | 251 |
| 2021 | PLN 2.54 | PLN 5.60 | PLN 2.45 | PLN 3.10 | +19.7% | 4.9M | 251 |
| 2020 | PLN 2.43 | PLN 4.00 | PLN 0.5520 | PLN 2.59 | +6.6% | 12.5M | 259 |
| 2019 | PLN 3.20 | PLN 4.54 | PLN 2.20 | PLN 2.43 | -24.1% | 1.3M | 261 |
| 2018 | PLN 5.70 | PLN 6.14 | PLN 2.70 | PLN 3.20 | -43.9% | 1.3M | 261 |
| 2017 | PLN 6.29 | PLN 7.13 | PLN 5.36 | PLN 5.70 | -8.8% | 4.5M | 255 |
| 2016 | PLN 6.70 | PLN 7.50 | PLN 4.95 | PLN 6.25 | -6.7% | 2.8M | 251 |
| 2015 | PLN 6.22 | PLN 11.23 | PLN 6.04 | PLN 6.70 | +7.7% | 4.5M | 261 |
| 2014 | PLN 8.62 | PLN 9.33 | PLN 5.65 | PLN 6.22 | -27.8% | 5.1M | 261 |
| 2013 | PLN 4.75 | PLN 9.85 | PLN 3.64 | PLN 8.62 | +81.2% | 9.7M | 261 |
| 2012 | PLN 3.98 | PLN 8.72 | PLN 3.35 | PLN 4.75 | +25.9% | 5.9M | 261 |
| 2011 | PLN 6.98 | PLN 8.65 | PLN 2.89 | PLN 3.77 | -46.0% | 2.7M | 260 |
| 2010 | PLN 8.38 | PLN 15.19 | PLN 5.85 | PLN 6.99 | -16.5% | 7.4M | 261 |
| 2009 | PLN 8.38 | PLN 11.44 | PLN 2.91 | PLN 8.38 | 0.0% | 2.7M | 261 |
| 2008 | PLN 30.03 | PLN 33.11 | PLN 7.51 | PLN 8.38 | -72.1% | 686.5K | 252 |
| 2007 | PLN 33.10 | PLN 40.30 | PLN 28.37 | PLN 30.01 | n/a | 334.7K | 90 |
KOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 6.03 | +4.9% |
| August 2026 | PLN 5.75 | -1.7% |
| July 2026 | PLN 5.85 | -0.8% |
| June 2026 | PLN 5.90 | -1.0% |
| May 2026 | PLN 5.96 | -0.7% |
| April 2026 | PLN 6.00 | -3.8% |
| March 2026 | PLN 6.24 | -6.9% |
| February 2026 | PLN 6.70 | -5.4% |
| January 2026 | PLN 7.08 | +5.7% |
| December 2025 | PLN 6.70 | -4.3% |
| November 2025 | PLN 7.00 | +17.4% |
| October 2025 | PLN 5.96 | +13.3% |
About the KOM data
Daily bars. 4,892 sessions from Aug 22, 2007 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
KOM share price history
