GPW · KPL · stock
Kino Polska TV Spolka Akcyjna (KPL) stock price history
Every GPW trading session of Kino Polska TV Spolka Akcyjna from May 27, 2011 to Sep 28, 2026: 3,924 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KPL adjusted close, 2011 to 2026
- PLN 24.45
- All time high, 2026
- PLN 24.45
- 52 week high, PLN 15.42 low
- 3,924
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
KPL key facts
- Kino Polska TV Spolka Akcyjna (KPL) closed at PLN 18.25 on Sep 28, 2026 on GPW.
- KPL's all time high close is PLN 24.45, set on Jan 26, 2026; its all time low close is PLN 2.45 on Sep 6, 2011.
- KPL's 52 week range is PLN 15.42 to PLN 24.45.
- KPL returned +5.5% over the year to Sep 28, 2026 and +69.3% over five years.
- Over ten years KPL returned +96%, +6.9% a year compounded.
- KPL's deepest drawdown was -75.5% from Oct 21, 2013 to Mar 16, 2020.
- DataCedar holds 3,924 daily sessions of KPL history from May 27, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KPL price chart, 2011 to 2026
KPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | +4.3% |
| 6 months | -11.8% |
| Year to date | -14.5% |
| 1 year | +5.5% |
| 3 years | +41.7% |
| 5 years | +69.3% |
| 10 years | +95.8% |
| Since May 27, 2011 | +237.4% |
| Compound annual growth, 15.3 years | +8.3% |
KPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 24.45 on Jan 26, 2026
- All time low close
- PLN 2.45 on Sep 6, 2011
- 52 week high
- PLN 24.45 on Jan 26, 2026
- 52 week low
- PLN 15.42 on Oct 22, 2025
- Deepest drawdown
- -75.5% from Oct 21, 2013 to Mar 16, 2020, recovered Dec 4, 2024
- Best single session
- +20.9% on Jul 4, 2013
- Worst single session
- -17.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 27.9%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2011
- 3.4×
- Best calendar year
- 2012, +173%
- Worst calendar year
- 2014, -53%
KPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 27, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 21.82 | PLN 24.45 | PLN 15.89 | PLN 18.25 | -14.5% | 3.4M | 187 |
| 2025 | PLN 19.53 | PLN 21.35 | PLN 14.26 | PLN 21.35 | +9.3% | 3.1M | 249 |
| 2024 | PLN 12.80 | PLN 20.34 | PLN 11.83 | PLN 19.53 | +56.3% | 2.3M | 249 |
| 2023 | PLN 10.18 | PLN 13.39 | PLN 9.45 | PLN 12.49 | +22.7% | 1.6M | 250 |
| 2022 | PLN 12.91 | PLN 14.59 | PLN 8.98 | PLN 10.18 | -21.1% | 1.4M | 251 |
| 2021 | PLN 6.39 | PLN 13.56 | PLN 6.27 | PLN 12.91 | +101.9% | 3.3M | 251 |
| 2020 | PLN 7.99 | PLN 8.15 | PLN 4.59 | PLN 6.39 | -20.0% | 2.6M | 259 |
| 2019 | PLN 8.38 | PLN 10.37 | PLN 7.87 | PLN 7.99 | -4.6% | 1.3M | 261 |
| 2018 | PLN 8.77 | PLN 10.49 | PLN 7.75 | PLN 8.38 | -4.4% | 1.2M | 261 |
| 2017 | PLN 8.31 | PLN 9.60 | PLN 7.52 | PLN 8.77 | +8.1% | 853.5K | 255 |
| 2016 | PLN 7.28 | PLN 9.35 | PLN 7.21 | PLN 8.11 | +9.9% | 718.2K | 251 |
| 2015 | PLN 7.47 | PLN 10.16 | PLN 6.75 | PLN 7.38 | -1.2% | 1.1M | 261 |
| 2014 | PLN 16.04 | PLN 16.75 | PLN 5.77 | PLN 7.47 | -53.4% | 2.3M | 261 |
| 2013 | PLN 7.44 | PLN 20.63 | PLN 7.20 | PLN 16.04 | +115.6% | 2.1M | 261 |
| 2012 | PLN 2.76 | PLN 7.58 | PLN 2.64 | PLN 7.44 | +173.0% | 2.2M | 261 |
| 2011 | PLN 5.52 | PLN 5.62 | PLN 2.40 | PLN 2.73 | n/a | 667.4K | 156 |
KPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 18.25 | -3.2% |
| August 2026 | PLN 18.85 | +17.9% |
| July 2026 | PLN 15.99 | -6.6% |
| June 2026 | PLN 17.12 | -7.6% |
| May 2026 | PLN 18.53 | -0.3% |
| April 2026 | PLN 18.57 | -6.0% |
| March 2026 | PLN 19.75 | -3.7% |
| February 2026 | PLN 20.50 | -11.0% |
| January 2026 | PLN 23.04 | +7.9% |
| December 2025 | PLN 21.35 | +19.5% |
| November 2025 | PLN 17.87 | +6.4% |
| October 2025 | PLN 16.79 | -0.8% |
About the KPL data
Daily bars. 3,924 sessions from May 27, 2011 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
KPL share price history
