GPW · KSG · stock
KSG Agro S.A. (KSG) stock price history
Every GPW trading session of KSG Agro S.A. from May 5, 2011 to Sep 29, 2026: 3,941 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KSG adjusted close, 2011 to 2026
- PLN 27.95
- All time high, 2011
- PLN 4.36
- 52 week high, PLN 2.65 low
- 3,941
- Daily sessions since 2011
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
KSG key facts
- KSG Agro S.A. (KSG) closed at PLN 3.07 on Sep 29, 2026 on GPW.
- KSG's all time high close is PLN 27.95, set on Jun 1, 2011; its all time low close is PLN 0.3800 on Aug 29, 2014.
- KSG's 52 week range is PLN 2.65 to PLN 4.36.
- KSG returned -16.5% over the year to Sep 29, 2026 and -22.2% over five years.
- Over ten years KSG returned +60%, +4.8% a year compounded.
- KSG's deepest drawdown was -98.6% from Jun 1, 2011 to Aug 29, 2014.
- DataCedar holds 3,941 daily sessions of KSG history from May 5, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KSG price chart, 2011 to 2026
KSG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -11.2% |
| 6 months | -11.2% |
| Year to date | -22.8% |
| 1 year | -16.5% |
| 3 years | +63.9% |
| 5 years | -22.2% |
| 10 years | +60.5% |
| Since May 5, 2011 | -86.1% |
| Compound annual growth, 15.4 years | -12.0% |
KSG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 27.95 on Jun 1, 2011
- All time low close
- PLN 0.3800 on Aug 29, 2014
- 52 week high
- PLN 4.36 on Nov 24, 2025
- 52 week low
- PLN 2.65 on Sep 28, 2026
- Deepest drawdown
- -98.6% from Jun 1, 2011 to Aug 29, 2014, not yet recovered
- Best single session
- +46.9% on Sep 3, 2014
- Worst single session
- -55.8% on Aug 29, 2014
- Volatility, 1 year annualised
- 32.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2020, +129%
- Worst calendar year
- 2014, -90%
KSG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 5, 2011; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 3.90 | PLN 4.20 | PLN 2.65 | PLN 3.07 | -22.8% | 1.2M | 188 |
| 2025 | PLN 2.55 | PLN 5.36 | PLN 2.30 | PLN 3.97 | +58.8% | 8.2M | 249 |
| 2024 | PLN 1.60 | PLN 2.74 | PLN 1.35 | PLN 2.50 | +54.3% | 2.8M | 249 |
| 2023 | PLN 2.19 | PLN 2.44 | PLN 1.50 | PLN 1.62 | -25.0% | 3.9M | 250 |
| 2022 | PLN 3.90 | PLN 4.05 | PLN 1.52 | PLN 2.16 | -45.0% | 9.3M | 251 |
| 2021 | PLN 2.68 | PLN 6.44 | PLN 2.60 | PLN 3.93 | +46.6% | 18M | 251 |
| 2020 | PLN 1.17 | PLN 3.40 | PLN 0.8500 | PLN 2.68 | +129.1% | 6.3M | 259 |
| 2019 | PLN 0.7000 | PLN 1.30 | PLN 0.6600 | PLN 1.17 | +67.1% | 594.1K | 261 |
| 2018 | PLN 2.01 | PLN 2.09 | PLN 0.6500 | PLN 0.7000 | -65.2% | 1.9M | 261 |
| 2017 | PLN 2.16 | PLN 3.42 | PLN 1.82 | PLN 2.01 | -2.4% | 5.2M | 255 |
| 2016 | PLN 0.9200 | PLN 2.62 | PLN 0.7600 | PLN 2.06 | +121.5% | 9.4M | 251 |
| 2015 | PLN 1.12 | PLN 1.36 | PLN 0.5500 | PLN 0.9300 | -17.0% | 9.2M | 261 |
| 2014 | PLN 10.85 | PLN 11.00 | PLN 0.3100 | PLN 1.12 | -89.7% | 42.6M | 261 |
| 2013 | PLN 11.60 | PLN 13.34 | PLN 7.89 | PLN 10.85 | -6.5% | 2.8M | 261 |
| 2012 | PLN 21.00 | PLN 24.50 | PLN 8.81 | PLN 11.60 | -43.4% | 2.5M | 261 |
| 2011 | PLN 22.85 | PLN 28.97 | PLN 16.12 | PLN 20.50 | n/a | 3.8M | 172 |
KSG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 3.07 | -7.1% |
| August 2026 | PLN 3.30 | -1.9% |
| July 2026 | PLN 3.37 | -1.5% |
| June 2026 | PLN 3.41 | -7.7% |
| May 2026 | PLN 3.70 | -0.8% |
| April 2026 | PLN 3.73 | +9.4% |
| March 2026 | PLN 3.41 | -11.0% |
| February 2026 | PLN 3.83 | -4.7% |
| January 2026 | PLN 4.02 | +1.3% |
| December 2025 | PLN 3.97 | -4.1% |
| November 2025 | PLN 4.14 | +13.4% |
| October 2025 | PLN 3.65 | -1.1% |
About the KSG data
Daily bars. 3,941 sessions from May 5, 2011 to Sep 29, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KSG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
KSG share price history
