GPW · KTY · stock
Grupa Kety S.A. (KTY) stock price history
Every GPW trading session of Grupa Kety S.A. from Jan 3, 2000 to Nov 13, 2026: 6,821 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KTY adjusted close, 2000 to 2026
- PLN 1,337
- All time high, 2026
- PLN 1,345
- 52 week high, PLN 843.43 low
- 6,821
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
KTY key facts
- Grupa Kety S.A. (KTY) closed at PLN 1,337 on Nov 13, 2026 on GPW.
- KTY's all time high close is PLN 1,337, set on Nov 13, 2026; its all time low close is PLN 10.18 on Oct 18, 2000.
- KTY's 52 week range is PLN 843.43 to PLN 1,345.
- KTY returned +45.7% over the year to Nov 13, 2026 and +211.4% over five years.
- Over ten years KTY returned +623%, +21.9% a year compounded.
- KTY's deepest drawdown was -78.4% from Jul 5, 2007 to Oct 30, 2008.
- DataCedar holds 6,821 daily sessions of KTY history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KTY price chart, 2000 to 2026
KTY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | +8.6% |
| 6 months | +23.1% |
| Year to date | +52.2% |
| 1 year | +45.7% |
| 3 years | +125.7% |
| 5 years | +211.4% |
| 10 years | +622.6% |
| Since Jan 3, 2000 | +7,480% |
| Compound annual growth, 26.9 years | +17.5% |
KTY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,337 on Nov 13, 2026
- All time low close
- PLN 10.18 on Oct 18, 2000
- 52 week high
- PLN 1,345 on Nov 13, 2026
- 52 week low
- PLN 843.43 on Dec 18, 2025
- Deepest drawdown
- -78.4% from Jul 5, 2007 to Oct 30, 2008, recovered Oct 24, 2013
- Best single session
- +12.8% on Nov 4, 2008
- Worst single session
- -17.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2000
- 75.8×
- Best calendar year
- 2003, +175%
- Worst calendar year
- 2008, -60%
KTY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 889.59 | PLN 1,345 | PLN 869.39 | PLN 1,337 | +52.2% | 4M | 216 |
| 2025 | PLN 623.95 | PLN 937.68 | PLN 611.30 | PLN 878.53 | +42.5% | 3.6M | 249 |
| 2024 | PLN 626.48 | PLN 776.21 | PLN 548.28 | PLN 616.72 | -1.6% | 4.5M | 249 |
| 2023 | PLN 354.11 | PLN 646.66 | PLN 354.11 | PLN 626.48 | +78.7% | 5.7M | 250 |
| 2022 | PLN 434.21 | PLN 486.03 | PLN 332.63 | PLN 350.66 | -17.9% | 2.8M | 251 |
| 2021 | PLN 320.68 | PLN 502.14 | PLN 310.90 | PLN 427.20 | +33.4% | 1.8M | 247 |
| 2020 | PLN 208.57 | PLN 328.50 | PLN 169.99 | PLN 320.35 | +53.6% | 1.6M | 257 |
| 2019 | PLN 183.76 | PLN 213.99 | PLN 168.18 | PLN 208.57 | +13.5% | 481.3K | 258 |
| 2018 | PLN 212.69 | PLN 217.83 | PLN 163.87 | PLN 183.76 | -13.6% | 950.3K | 249 |
| 2017 | PLN 187.50 | PLN 215.07 | PLN 180.54 | PLN 212.69 | +13.4% | 1.6M | 252 |
| 2016 | PLN 145.02 | PLN 196.22 | PLN 123.38 | PLN 187.52 | +29.3% | 1.7M | 251 |
| 2015 | PLN 125.79 | PLN 154.29 | PLN 113.01 | PLN 145.02 | +15.3% | 1.6M | 259 |
| 2014 | PLN 92.53 | PLN 131.55 | PLN 77.36 | PLN 125.79 | +35.9% | 1.4M | 261 |
| 2013 | PLN 58.82 | PLN 97.38 | PLN 51.80 | PLN 92.53 | +57.3% | 935.9K | 257 |
| 2012 | PLN 40.53 | PLN 61.34 | PLN 38.00 | PLN 58.82 | +44.6% | 655.5K | 260 |
| 2011 | PLN 48.61 | PLN 50.27 | PLN 33.48 | PLN 40.69 | -15.1% | 1.7M | 260 |
| 2010 | PLN 43.94 | PLN 49.93 | PLN 36.36 | PLN 47.93 | +9.1% | 2.1M | 261 |
| 2009 | PLN 21.77 | PLN 45.18 | PLN 20.32 | PLN 43.94 | +101.8% | 3.9M | 258 |
| 2008 | PLN 56.46 | PLN 57.42 | PLN 17.87 | PLN 21.77 | -60.2% | 4.5M | 249 |
| 2007 | PLN 67.49 | PLN 83.84 | PLN 49.65 | PLN 54.75 | -18.5% | 4.1M | 246 |
| 2006 | PLN 41.01 | PLN 69.17 | PLN 36.45 | PLN 67.15 | +64.4% | 4.4M | 258 |
| 2005 | PLN 42.63 | PLN 49.47 | PLN 33.36 | PLN 40.84 | -4.2% | 3.9M | 258 |
| 2004 | PLN 42.91 | PLN 50.44 | PLN 37.35 | PLN 42.63 | -0.7% | 3.1M | 261 |
| 2003 | PLN 15.64 | PLN 45.14 | PLN 15.61 | PLN 42.91 | +174.9% | 4.5M | 259 |
| 2002 | PLN 14.00 | PLN 16.45 | PLN 12.16 | PLN 15.61 | +11.5% | 3.8M | 251 |
| 2001 | PLN 12.43 | PLN 14.64 | PLN 10.76 | PLN 14.00 | +12.7% | 4.9M | 243 |
| 2000 | PLN 17.58 | PLN 22.73 | PLN 10.09 | PLN 12.43 | n/a | 2.2M | 251 |
KTY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 1,337 | +6.5% |
| October 2026 | PLN 1,255 | -0.7% |
| September 2026 | PLN 1,264 | +0.4% |
| August 2026 | PLN 1,259 | +4.7% |
| July 2026 | PLN 1,202 | +3.6% |
| June 2026 | PLN 1,160 | -0.2% |
| May 2026 | PLN 1,162 | +9.1% |
| April 2026 | PLN 1,065 | +12.4% |
| March 2026 | PLN 947.29 | -9.0% |
| February 2026 | PLN 1,041 | +6.1% |
| January 2026 | PLN 980.95 | +11.7% |
| December 2025 | PLN 878.53 | -5.0% |
About the KTY data
Daily bars. 6,821 sessions from Jan 3, 2000 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AKTY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
KTY share price history
