GPW · LEN · stock
Lena Lighting S.A. (LEN) stock price history
Every GPW trading session of Lena Lighting S.A. from Jun 1, 2005 to Nov 13, 2026: 5,424 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LEN adjusted close, 2005 to 2026
- PLN 4.71
- All time high, 2006
- PLN 2.65
- 52 week high, PLN 1.90 low
- 5,424
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
LEN key facts
- Lena Lighting S.A. (LEN) closed at PLN 1.93 on Nov 13, 2026 on GPW.
- LEN's all time high close is PLN 4.71, set on Apr 10, 2006; its all time low close is PLN 0.3350 on Feb 5, 2009.
- LEN's 52 week range is PLN 1.90 to PLN 2.65.
- LEN returned -25.9% over the year to Nov 13, 2026 and -46.5% over five years.
- Over ten years LEN returned -11%, -1.2% a year compounded.
- LEN's deepest drawdown was -92.9% from Apr 10, 2006 to Feb 5, 2009.
- DataCedar holds 5,424 daily sessions of LEN history from Jun 1, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LEN price chart, 2005 to 2026
LEN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -11.6% |
| 6 months | -9.7% |
| Year to date | -21.9% |
| 1 year | -25.9% |
| 3 years | -35.5% |
| 5 years | -46.5% |
| 10 years | -11.4% |
| Since Jun 1, 2005 | -27.8% |
| Compound annual growth, 21.5 years | -1.5% |
LEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 4.71 on Apr 10, 2006
- All time low close
- PLN 0.3350 on Feb 5, 2009
- 52 week high
- PLN 2.65 on Nov 13, 2025
- 52 week low
- PLN 1.90 on Nov 12, 2026
- Deepest drawdown
- -92.9% from Apr 10, 2006 to Feb 5, 2009, not yet recovered
- Best single session
- +24.7% on Nov 15, 2010
- Worst single session
- -14.6% on Feb 19, 2020
- Volatility, 1 year annualised
- 15.4%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2013, +59%
- Worst calendar year
- 2008, -72%
LEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 1, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 2.45 | PLN 2.50 | PLN 1.90 | PLN 1.93 | -21.9% | 2.4M | 216 |
| 2025 | PLN 2.56 | PLN 2.96 | PLN 2.44 | PLN 2.48 | -3.2% | 2.1M | 249 |
| 2024 | PLN 3.16 | PLN 3.47 | PLN 2.49 | PLN 2.56 | -18.3% | 1.8M | 249 |
| 2023 | PLN 3.16 | PLN 3.40 | PLN 2.70 | PLN 3.13 | -0.6% | 1.9M | 250 |
| 2022 | PLN 3.60 | PLN 3.73 | PLN 2.65 | PLN 3.15 | -12.5% | 1.5M | 251 |
| 2021 | PLN 2.94 | PLN 4.29 | PLN 2.94 | PLN 3.60 | +22.5% | 3.4M | 244 |
| 2020 | PLN 2.41 | PLN 2.97 | PLN 1.56 | PLN 2.94 | +21.8% | 5M | 259 |
| 2019 | PLN 1.67 | PLN 2.53 | PLN 1.67 | PLN 2.41 | +44.5% | 2M | 261 |
| 2018 | PLN 2.87 | PLN 3.25 | PLN 1.57 | PLN 1.67 | -41.8% | 3.3M | 249 |
| 2017 | PLN 2.21 | PLN 2.87 | PLN 2.20 | PLN 2.87 | +32.7% | 3.1M | 254 |
| 2016 | PLN 2.08 | PLN 2.56 | PLN 1.88 | PLN 2.16 | +3.9% | 3.2M | 249 |
| 2015 | PLN 2.00 | PLN 2.54 | PLN 1.99 | PLN 2.08 | +4.0% | 2.7M | 260 |
| 2014 | PLN 1.96 | PLN 2.26 | PLN 1.73 | PLN 2.00 | +2.2% | 3.4M | 261 |
| 2013 | PLN 1.23 | PLN 2.17 | PLN 1.07 | PLN 1.96 | +58.9% | 6.5M | 258 |
| 2012 | PLN 0.8441 | PLN 1.29 | PLN 0.7594 | PLN 1.23 | +48.6% | 5.6M | 242 |
| 2011 | PLN 0.7547 | PLN 1.20 | PLN 0.5794 | PLN 0.8288 | +10.9% | 9.5M | 253 |
| 2010 | PLN 0.7326 | PLN 0.9940 | PLN 0.6112 | PLN 0.7474 | +2.0% | 6.5M | 261 |
| 2009 | PLN 0.5044 | PLN 0.8284 | PLN 0.3166 | PLN 0.7326 | +45.3% | 11M | 260 |
| 2008 | PLN 1.89 | PLN 1.98 | PLN 0.3829 | PLN 0.5044 | -72.3% | 3.8M | 251 |
| 2007 | PLN 3.86 | PLN 4.64 | PLN 1.75 | PLN 1.82 | -51.8% | 7.2M | 244 |
| 2006 | PLN 2.79 | PLN 4.71 | PLN 2.79 | PLN 3.78 | +29.0% | 7.6M | 250 |
| 2005 | PLN 2.80 | PLN 3.27 | PLN 2.63 | PLN 2.93 | n/a | 2.1M | 153 |
LEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 1.93 | -1.3% |
| October 2026 | PLN 1.96 | -3.9% |
| September 2026 | PLN 2.04 | -6.0% |
| August 2026 | PLN 2.17 | -1.4% |
| July 2026 | PLN 2.20 | +0.5% |
| June 2026 | PLN 2.19 | -1.7% |
| May 2026 | PLN 2.23 | +2.6% |
| April 2026 | PLN 2.17 | -1.7% |
| March 2026 | PLN 2.21 | -4.1% |
| February 2026 | PLN 2.31 | -5.1% |
| January 2026 | PLN 2.43 | -1.9% |
| December 2025 | PLN 2.48 | -3.7% |
About the LEN data
Daily bars. 5,424 sessions from Jun 1, 2005 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ALEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
LEN share price history
